What was the price of Delphy (DPY) yesterday in OMR (Omani Rial)?
Yesterday the price of Delphy (DPY) was
OMR 0.0008638 and yesterday's average price was OMR 0.0008774, with a minimum price of
OMR 0.0008608 and a maximum of
OMR 0.0009128 (5.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | OMR 0.0008638 | OMR 86,381 | 100,000,000 DPY |
17:00 | OMR 0.0008634 | OMR 86,338 | 100,000,000 DPY |
16:00 | OMR 0.0008644 | OMR 86,445 | 100,000,000 DPY |
15:00 | OMR 0.0008644 | OMR 86,440 | 100,000,000 DPY |
14:00 | OMR 0.0008682 | OMR 86,823 | 100,000,000 DPY |
13:00 | OMR 0.0008686 | OMR 86,863 | 100,000,000 DPY |
12:00 | OMR 0.0008721 | OMR 87,208 | 100,000,000 DPY |
11:00 | OMR 0.0008800 | OMR 88,004 | 100,000,000 DPY |
10:00 | OMR 0.0008628 | OMR 86,275 | 100,000,000 DPY |
09:00 | OMR 0.0008628 | OMR 86,284 | 100,000,000 DPY |
08:00 | OMR 0.0008643 | OMR 86,427 | 100,000,000 DPY |
07:00 | OMR 0.0008653 | OMR 86,528 | 100,000,000 DPY |
06:00 | OMR 0.0008680 | OMR 86,803 | 100,000,000 DPY |
05:00 | OMR 0.0008715 | OMR 87,154 | 100,000,000 DPY |
04:00 | OMR 0.0008608 | OMR 86,081 | 100,000,000 DPY |
03:00 | OMR 0.0008889 | OMR 88,891 | 100,000,000 DPY |
02:00 | OMR 0.0008881 | OMR 88,814 | 100,000,000 DPY |
01:00 | OMR 0.0008919 | OMR 89,194 | 100,000,000 DPY |
00:00 | OMR 0.0008908 | OMR 89,081 | 100,000,000 DPY |
23:00 | OMR 0.0008916 | OMR 89,159 | 100,000,000 DPY |
22:00 | OMR 0.0008965 | OMR 89,653 | 100,000,000 DPY |
21:00 | OMR 0.0008966 | OMR 89,657 | 100,000,000 DPY |
20:00 | OMR 0.0008989 | OMR 89,891 | 100,000,000 DPY |
19:00 | OMR 0.0009128 | OMR 91,280 | 100,000,000 DPY |
What was the marketcap of Delphy (DPY) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Delphy (DPY) was
OMR 86,381 with a supply of 100,000,000. Yesterday's lowest marketcap value was
OMR 86,081 and the maximum value was
OMR 91,280What is the price of Delphy (DPY) today in OMR?