Fear and greed index: 68/100 (Greed)

Today's DigiByte (DGB) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of DigiByte (DGB) today in CRC (Costa Rican Colon)?

The current price of DigiByte (DGB) is CRC 3.82 and the average price in the last 24 hours was CRC 3.82, with a minimum price of CRC 3.79 and a maximum of CRC 3.85 (1.62% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 3.83	CRC 67,973,153,836	17,769,339,417 DGB
02:00	CRC 3.83	CRC 68,065,715,093	17,769,251,298 DGB
01:00	CRC 3.84	CRC 68,309,822,379	17,769,193,146 DGB
00:00	CRC 3.85	CRC 68,327,556,822	17,769,132,323 DGB
23:00	CRC 3.85	CRC 68,407,219,382	17,769,044,204 DGB
22:00	CRC 3.83	CRC 68,132,552,324	17,768,987,238 DGB
21:00	CRC 3.84	CRC 68,195,224,752	17,768,926,415 DGB
20:00	CRC 3.85	CRC 68,429,330,639	17,768,835,626 DGB
19:00	CRC 3.85	CRC 68,449,931,516	17,768,778,067 DGB
18:00	CRC 3.83	CRC 68,061,874,629	17,768,720,507 DGB
17:00	CRC 3.81	CRC 67,710,634,081	17,768,632,685 DGB
16:00	CRC 3.82	CRC 67,821,627,035	17,768,570,379 DGB
15:00	CRC 3.79	CRC 67,417,130,027	17,768,487,600 DGB
14:00	CRC 3.79	CRC 67,337,265,072	17,768,423,810 DGB
13:00	CRC 3.81	CRC 67,662,092,436	17,768,337,175 DGB
12:00	CRC 3.80	CRC 67,496,269,899	17,768,277,242 DGB
11:00	CRC 3.81	CRC 67,720,056,121	17,768,217,309 DGB
10:00	CRC 3.81	CRC 67,653,707,676	17,768,126,520 DGB
09:00	CRC 3.79	CRC 67,414,243,860	17,768,066,291 DGB
08:00	CRC 3.82	CRC 67,825,485,715	17,767,975,798 DGB
07:00	CRC 3.80	CRC 67,445,095,083	17,767,913,195 DGB
06:00	CRC 3.80	CRC 67,503,514,664	17,767,858,603 DGB
05:00	CRC 3.79	CRC 67,400,846,763	17,767,770,780 DGB
04:00	CRC 3.81	CRC 67,669,180,344	17,767,710,551 DGB

What is the marketcap of DigiByte (DGB) today in CRC (Costa Rican Colon)?

The current marketcap of DigiByte (DGB) is CRC 67,940,024,141 with a supply of 17,769,374,428. In the last 24 hours, the lowest marketcap value was CRC 67,337,265,072 and the maximum value was CRC 68,449,931,516

What was the price of DigiByte (DGB) yesterday in CRC?