Fear and greed index: 62/100 (Greed)

Today's DigiByte (DGB) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of DigiByte (DGB) today in CRC (Costa Rican Colon)?

The current price of DigiByte (DGB) is CRC 4.67 and the average price in the last 24 hours was CRC 4.57, with a minimum price of CRC 4.46 and a maximum of CRC 4.66 (4.30% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00CRC 4.66CRC 82,607,553,13017,733,546,571 DGB
  07:00CRC 4.60CRC 81,562,588,19017,733,454,757 DGB
  06:00CRC 4.58CRC 81,296,612,45517,733,362,943 DGB
  05:00CRC 4.59CRC 81,379,860,34517,733,304,134 DGB
  04:00CRC 4.59CRC 81,373,169,41717,733,247,426 DGB
  03:00CRC 4.58CRC 81,220,950,67517,733,155,612 DGB
  02:00CRC 4.57CRC 81,030,381,82617,733,100,403 DGB
  01:00CRC 4.56CRC 80,949,378,00917,733,006,789 DGB
  00:00CRC 4.59CRC 81,324,188,76417,732,945,880 DGB
  23:00CRC 4.60CRC 81,559,376,54517,732,888,271 DGB
  22:00CRC 4.61CRC 81,738,961,56517,732,798,858 DGB
  21:00CRC 4.59CRC 81,475,997,63917,732,739,749 DGB
  20:00CRC 4.57CRC 81,112,766,14117,732,649,735 DGB
  19:00CRC 4.60CRC 81,584,743,95617,732,590,026 DGB
  18:00CRC 4.54CRC 80,424,929,04417,732,525,516 DGB
  17:00CRC 4.53CRC 80,377,914,63217,732,434,002 DGB
  16:00CRC 4.54CRC 80,472,842,20717,732,373,993 DGB
  15:00CRC 4.56CRC 80,774,792,45017,732,309,483 DGB
  14:00CRC 4.55CRC 80,756,668,57417,732,218,870 DGB
  13:00CRC 4.56CRC 80,800,398,44117,732,157,360 DGB
  12:00CRC 4.52CRC 80,196,869,07717,732,066,146 DGB
  11:00CRC 4.53CRC 80,309,470,89817,732,001,637 DGB
  10:00CRC 4.49CRC 79,557,360,10817,731,939,827 DGB
  09:00CRC 4.46CRC 79,048,470,29017,731,851,614 DGB

What is the marketcap of DigiByte (DGB) today in CRC (Costa Rican Colon)?

The current marketcap of DigiByte (DGB) is CRC 82,800,569,966 with a supply of 17,733,546,571. In the last 24 hours, the lowest marketcap value was CRC 79,048,470,290 and the maximum value was CRC 82,607,553,130

What was the price of DigiByte (DGB) yesterday in CRC?