Fear and greed index: 63/100 (Greed)

Today's DigiByte (DGB) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of DigiByte (DGB) today in CRC (Costa Rican Colon)?

The current price of DigiByte (DGB) is CRC 5.00 and the average price in the last 24 hours was CRC 5.28, with a minimum price of CRC 5.03 and a maximum of CRC 5.45 (7.73% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 5.03	CRC 88,729,498,212	17,655,016,019 DGB
07:00	CRC 5.06	CRC 89,326,591,133	17,654,931,362 DGB
06:00	CRC 5.08	CRC 89,643,325,292	17,654,865,213 DGB
05:00	CRC 5.23	CRC 92,379,548,026	17,654,782,983 DGB
04:00	CRC 5.24	CRC 92,584,304,379	17,654,723,814 DGB
03:00	CRC 5.26	CRC 92,946,007,547	17,654,630,661 DGB
02:00	CRC 5.31	CRC 93,816,825,786	17,654,569,974 DGB
01:00	CRC 5.30	CRC 93,496,673,925	17,654,482,283 DGB
00:00	CRC 5.30	CRC 93,480,675,297	17,654,423,720 DGB
23:00	CRC 5.29	CRC 93,305,621,616	17,654,361,820 DGB
22:00	CRC 5.25	CRC 92,630,372,330	17,654,268,970 DGB
21:00	CRC 5.26	CRC 92,772,925,618	17,654,214,352 DGB
20:00	CRC 5.29	CRC 93,378,776,334	17,654,116,647 DGB
19:00	CRC 5.32	CRC 93,884,908,344	17,654,055,657 DGB
18:00	CRC 5.36	CRC 94,593,890,431	17,653,991,633 DGB
17:00	CRC 5.29	CRC 93,459,278,151	17,653,927,306 DGB
16:00	CRC 5.28	CRC 93,275,225,935	17,653,833,849 DGB
15:00	CRC 5.28	CRC 93,235,868,987	17,653,771,342 DGB
14:00	CRC 5.36	CRC 94,572,484,723	17,653,676,671 DGB
13:00	CRC 5.38	CRC 94,912,658,289	17,653,615,681 DGB
12:00	CRC 5.39	CRC 95,229,582,321	17,653,550,747 DGB
11:00	CRC 5.39	CRC 95,123,020,155	17,653,463,359 DGB
10:00	CRC 5.39	CRC 95,074,662,657	17,653,394,480 DGB
09:00	CRC 5.45	CRC 96,155,973,707	17,653,335,007 DGB

What is the marketcap of DigiByte (DGB) today in CRC (Costa Rican Colon)?

The current marketcap of DigiByte (DGB) is CRC 88,245,307,278 with a supply of 17,655,045,452. In the last 24 hours, the lowest marketcap value was CRC 88,729,498,212 and the maximum value was CRC 96,155,973,707

What was the price of DigiByte (DGB) yesterday in CRC?