Fear and greed index: 74/100 (Greed)

Today's DigiByte (DGB) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of DigiByte (DGB) today in CRC (Costa Rican Colon)?

The current price of DigiByte (DGB) is CRC 5.27 and the average price in the last 24 hours was CRC 5.34, with a minimum price of CRC 5.14 and a maximum of CRC 5.52 (6.94% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 5.25	CRC 92,932,903,227	17,698,615,875 DGB
04:00	CRC 5.34	CRC 94,423,195,811	17,698,555,266 DGB
03:00	CRC 5.39	CRC 95,448,251,630	17,698,463,452 DGB
02:00	CRC 5.44	CRC 96,282,502,873	17,698,398,642 DGB
01:00	CRC 5.40	CRC 95,655,875,371	17,698,345,534 DGB
00:00	CRC 5.41	CRC 95,751,631,468	17,698,247,419 DGB
23:00	CRC 5.31	CRC 93,999,723,102	17,698,187,410 DGB
22:00	CRC 5.24	CRC 92,754,212,994	17,698,123,800 DGB
21:00	CRC 5.21	CRC 92,133,346,940	17,698,036,487 DGB
20:00	CRC 5.14	CRC 90,972,162,464	17,697,971,077 DGB
19:00	CRC 5.31	CRC 93,949,984,844	17,697,915,869 DGB
18:00	CRC 5.34	CRC 94,423,683,718	17,697,819,254 DGB
17:00	CRC 5.48	CRC 96,997,262,289	17,697,758,345 DGB
16:00	CRC 5.52	CRC 97,758,456,740	17,697,669,832 DGB
15:00	CRC 5.46	CRC 96,618,834,635	17,697,606,522 DGB
14:00	CRC 5.38	CRC 95,261,580,628	17,697,544,713 DGB
13:00	CRC 5.33	CRC 94,407,200,432	17,697,451,098 DGB
12:00	CRC 5.31	CRC 93,950,375,270	17,697,390,489 DGB
11:00	CRC 5.33	CRC 94,302,794,840	17,697,333,781 DGB
10:00	CRC 5.30	CRC 93,853,593,356	17,697,241,667 DGB
09:00	CRC 5.35	CRC 94,614,511,023	17,697,178,957 DGB
08:00	CRC 5.31	CRC 93,975,047,418	17,697,121,648 DGB
07:00	CRC 5.25	CRC 92,970,923,629	17,697,024,734 DGB
06:00	CRC 5.30	CRC 93,750,797,454	17,696,971,026 DGB

What is the marketcap of DigiByte (DGB) today in CRC (Costa Rican Colon)?

The current marketcap of DigiByte (DGB) is CRC 93,344,012,083 with a supply of 17,698,678,284. In the last 24 hours, the lowest marketcap value was CRC 90,972,162,464 and the maximum value was CRC 97,758,456,740

What was the price of DigiByte (DGB) yesterday in CRC?