Fear and greed index: 25/100 (Extreme Fear)

Yesterday's DigiByte (DGB) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DigiByte (DGB) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of DigiByte (DGB) was CRC 4.18 and yesterday's average price was CRC 4.26, with a minimum price of CRC 4.18 and a maximum of CRC 4.36 (4.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 4.18	CRC 73,567,846,248	17,616,118,814 DGB
06:00	CRC 4.25	CRC 74,877,086,510	17,616,063,887 DGB
05:00	CRC 4.30	CRC 75,819,588,962	17,615,967,534 DGB
04:00	CRC 4.36	CRC 76,731,660,339	17,615,912,607 DGB
03:00	CRC 4.31	CRC 76,009,411,069	17,615,820,550 DGB
02:00	CRC 4.28	CRC 75,375,455,467	17,615,758,872 DGB
01:00	CRC 4.23	CRC 74,542,738,919	17,615,702,410 DGB
00:00	CRC 4.27	CRC 75,263,920,113	17,615,611,581 DGB
23:00	CRC 4.20	CRC 74,042,750,752	17,615,551,437 DGB
22:00	CRC 4.21	CRC 74,245,714,603	17,615,463,369 DGB
21:00	CRC 4.21	CRC 74,199,561,609	17,615,370,698 DGB
20:00	CRC 4.20	CRC 74,027,612,152	17,615,307,793 DGB
19:00	CRC 4.24	CRC 74,741,249,441	17,615,244,887 DGB
18:00	CRC 4.24	CRC 74,648,733,258	17,615,155,592 DGB
17:00	CRC 4.27	CRC 75,259,048,909	17,615,090,539 DGB
16:00	CRC 4.34	CRC 76,497,125,429	17,615,026,406 DGB
15:00	CRC 4.30	CRC 75,789,263,990	17,614,933,121 DGB
14:00	CRC 4.25	CRC 74,925,432,476	17,614,869,295 DGB
13:00	CRC 4.24	CRC 74,716,513,255	17,614,804,855 DGB
12:00	CRC 4.23	CRC 74,499,058,991	17,614,710,037 DGB
11:00	CRC 4.23	CRC 74,449,656,516	17,614,645,904 DGB
10:00	CRC 4.34	CRC 76,481,503,580	17,614,588,215 DGB
09:00	CRC 4.35	CRC 76,567,122,032	17,614,491,555 DGB
08:00	CRC 4.29	CRC 75,638,608,642	17,614,428,036 DGB

What was the marketcap of DigiByte (DGB) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of DigiByte (DGB) was CRC 73,567,846,248 with a supply of 17,617,817,571. Yesterday's lowest marketcap value was CRC 73,567,846,248 and the maximum value was CRC 76,731,660,339

What is the price of DigiByte (DGB) today in CRC?