Fear and greed index: 63/100 (Greed)

Yesterday's DigiByte (DGB) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DigiByte (DGB) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of DigiByte (DGB) was CRC 5.45 and yesterday's average price was CRC 5.28, with a minimum price of CRC 5.09 and a maximum of CRC 5.47 (7.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 5.45	CRC 96,155,973,707	17,653,335,007 DGB
08:00	CRC 5.47	CRC 96,625,836,084	17,653,245,798 DGB
07:00	CRC 5.43	CRC 95,803,911,216	17,653,185,112 DGB
06:00	CRC 5.44	CRC 96,060,781,215	17,653,095,903 DGB
05:00	CRC 5.42	CRC 95,598,044,337	17,653,034,003 DGB
04:00	CRC 5.34	CRC 94,297,766,731	17,652,948,738 DGB
03:00	CRC 5.35	CRC 94,368,299,498	17,652,888,659 DGB
02:00	CRC 5.29	CRC 93,409,344,260	17,652,799,450 DGB
01:00	CRC 5.32	CRC 93,835,402,043	17,652,739,370 DGB
00:00	CRC 5.31	CRC 93,678,968,438	17,652,683,539 DGB
23:00	CRC 5.35	CRC 94,431,233,849	17,652,594,633 DGB
22:00	CRC 5.31	CRC 93,742,758,473	17,652,536,981 DGB
21:00	CRC 5.20	CRC 91,729,731,049	17,652,445,345 DGB
20:00	CRC 5.19	CRC 91,661,216,367	17,652,381,928 DGB
19:00	CRC 5.17	CRC 91,178,006,020	17,652,292,415 DGB
18:00	CRC 5.31	CRC 93,799,041,754	17,652,231,426 DGB
17:00	CRC 5.30	CRC 93,477,617,698	17,652,141,003 DGB
16:00	CRC 5.31	CRC 93,796,226,406	17,652,080,620 DGB
15:00	CRC 5.18	CRC 91,434,419,721	17,652,023,271 DGB
14:00	CRC 5.09	CRC 89,764,865,712	17,651,956,516 DGB
13:00	CRC 5.12	CRC 90,348,734,556	17,651,869,431 DGB
12:00	CRC 5.10	CRC 89,999,564,973	17,651,807,835 DGB
11:00	CRC 5.11	CRC 90,146,392,150	17,651,721,053 DGB
10:00	CRC 5.10	CRC 90,040,641,348	17,651,663,401 DGB

What was the marketcap of DigiByte (DGB) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of DigiByte (DGB) was CRC 96,155,973,707 with a supply of 17,655,111,600. Yesterday's lowest marketcap value was CRC 89,764,865,712 and the maximum value was CRC 96,625,836,084

What is the price of DigiByte (DGB) today in CRC?