Fear and greed index: 45/100 (Fear)

Yesterday's DigiByte (DGB) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DigiByte (DGB) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of DigiByte (DGB) was CRC 4.23 and yesterday's average price was CRC 4.32, with a minimum price of CRC 4.08 and a maximum of CRC 4.58 (10.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 4.23	CRC 74,297,978,450	17,578,677,377 DGB
07:00	CRC 4.08	CRC 71,665,583,835	17,578,677,377 DGB
06:00	CRC 4.09	CRC 71,936,872,464	17,578,558,214 DGB
05:00	CRC 4.15	CRC 72,965,357,502	17,578,558,214 DGB
04:00	CRC 4.08	CRC 71,756,532,733	17,578,428,191 DGB
03:00	CRC 4.20	CRC 73,826,432,547	17,578,428,191 DGB
02:00	CRC 4.25	CRC 74,780,291,388	17,578,241,378 DGB
01:00	CRC 4.32	CRC 75,894,141,677	17,578,241,378 DGB
00:00	CRC 4.36	CRC 76,634,306,311	17,578,121,905 DGB
23:00	CRC 4.41	CRC 77,499,450,913	17,578,121,905 DGB
22:00	CRC 4.37	CRC 76,745,303,173	17,577,967,366 DGB
21:00	CRC 4.52	CRC 79,539,544,122	17,577,967,366 DGB
20:00	CRC 4.58	CRC 80,426,053,897	17,577,820,585 DGB
19:00	CRC 4.57	CRC 80,304,873,649	17,577,820,585 DGB
18:00	CRC 4.41	CRC 77,491,405,743	17,577,660,460 DGB
17:00	CRC 4.43	CRC 77,825,025,451	17,577,660,460 DGB
16:00	CRC 4.38	CRC 76,976,423,918	17,577,630,359 DGB
15:00	CRC 4.27	CRC 75,080,497,157	17,577,536,332 DGB
14:00	CRC 4.34	CRC 76,267,584,477	17,577,443,547 DGB
13:00	CRC 4.26	CRC 74,860,020,522	17,577,382,104 DGB
12:00	CRC 4.34	CRC 76,353,127,120	17,577,322,833 DGB
11:00	CRC 4.41	CRC 77,509,303,998	17,577,226,634 DGB
10:00	CRC 4.34	CRC 76,210,803,066	17,577,166,121 DGB
09:00	CRC 4.29	CRC 75,438,279,858	17,577,080,163 DGB

What was the marketcap of DigiByte (DGB) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of DigiByte (DGB) was CRC 74,297,978,450 with a supply of 17,580,209,114. Yesterday's lowest marketcap value was CRC 71,665,583,835 and the maximum value was CRC 80,426,053,897

What is the price of DigiByte (DGB) today in CRC?