What was the price of DigiByte (DGB) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of DigiByte (DGB) was
CRC 3.60 and yesterday's average price was CRC 3.54, with a minimum price of
CRC 3.47 and a maximum of
CRC 3.61 (3.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 3.60 | CRC 62,189,906,046 | 17,259,222,070 DGB |
03:00 | CRC 3.56 | CRC 61,365,723,802 | 17,259,151,500 DGB |
02:00 | CRC 3.54 | CRC 61,111,467,813 | 17,259,064,519 DGB |
01:00 | CRC 3.54 | CRC 61,089,778,302 | 17,259,005,110 DGB |
00:00 | CRC 3.57 | CRC 61,646,069,938 | 17,258,920,754 DGB |
23:00 | CRC 3.55 | CRC 61,306,357,670 | 17,258,832,789 DGB |
22:00 | CRC 3.56 | CRC 61,372,752,810 | 17,258,747,120 DGB |
21:00 | CRC 3.57 | CRC 61,612,360,202 | 17,258,660,139 DGB |
20:00 | CRC 3.58 | CRC 61,736,234,305 | 17,258,603,027 DGB |
19:00 | CRC 3.59 | CRC 61,951,041,410 | 17,258,519,328 DGB |
18:00 | CRC 3.61 | CRC 62,221,547,452 | 17,258,429,721 DGB |
17:00 | CRC 3.59 | CRC 61,878,519,957 | 17,258,375,563 DGB |
16:00 | CRC 3.55 | CRC 61,294,088,480 | 17,258,285,300 DGB |
15:00 | CRC 3.54 | CRC 61,026,138,347 | 17,258,203,571 DGB |
14:00 | CRC 3.51 | CRC 60,595,864,196 | 17,258,113,307 DGB |
13:00 | CRC 3.54 | CRC 61,057,236,790 | 17,258,055,867 DGB |
12:00 | CRC 3.51 | CRC 60,618,157,228 | 17,257,968,558 DGB |
11:00 | CRC 3.47 | CRC 59,965,895,306 | 17,257,883,546 DGB |
10:00 | CRC 3.50 | CRC 60,365,964,910 | 17,257,795,908 DGB |
09:00 | CRC 3.48 | CRC 60,077,902,394 | 17,257,740,437 DGB |
08:00 | CRC 3.49 | CRC 60,155,287,734 | 17,257,652,144 DGB |
07:00 | CRC 3.48 | CRC 59,991,726,652 | 17,257,564,834 DGB |
06:00 | CRC 3.48 | CRC 60,014,789,355 | 17,257,506,409 DGB |
05:00 | CRC 3.48 | CRC 60,011,920,816 | 17,257,422,710 DGB |
What was the marketcap of DigiByte (DGB) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of DigiByte (DGB) was
CRC 62,189,906,046 with a supply of 17,261,180,293. Yesterday's lowest marketcap value was
CRC 59,965,895,306 and the maximum value was
CRC 62,221,547,452What is the price of DigiByte (DGB) today in CRC?