Fear and greed index: 68/100 (Greed)

Yesterday's DigiByte (DGB) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DigiByte (DGB) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of DigiByte (DGB) was CRC 3.81 and yesterday's average price was CRC 3.79, with a minimum price of CRC 3.74 and a maximum of CRC 3.82 (2.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 3.81	CRC 67,720,056,121	17,768,217,309 DGB
10:00	CRC 3.81	CRC 67,653,707,676	17,768,126,520 DGB
09:00	CRC 3.79	CRC 67,414,243,860	17,768,066,291 DGB
08:00	CRC 3.82	CRC 67,825,485,715	17,767,975,798 DGB
07:00	CRC 3.80	CRC 67,445,095,083	17,767,913,195 DGB
06:00	CRC 3.80	CRC 67,503,514,664	17,767,858,603 DGB
05:00	CRC 3.79	CRC 67,400,846,763	17,767,770,780 DGB
04:00	CRC 3.81	CRC 67,669,180,344	17,767,710,551 DGB
03:00	CRC 3.82	CRC 67,934,150,609	17,767,617,981 DGB
02:00	CRC 3.82	CRC 67,816,109,720	17,767,561,906 DGB
01:00	CRC 3.79	CRC 67,417,933,539	17,767,472,897 DGB
00:00	CRC 3.81	CRC 67,769,290,971	17,767,408,810 DGB
23:00	CRC 3.80	CRC 67,429,284,919	17,767,349,471 DGB
22:00	CRC 3.78	CRC 67,136,836,867	17,767,290,725 DGB
21:00	CRC 3.76	CRC 66,827,748,827	17,767,204,979 DGB
20:00	CRC 3.76	CRC 66,807,785,498	17,767,142,673 DGB
19:00	CRC 3.74	CRC 66,380,772,441	17,767,051,587 DGB
18:00	CRC 3.77	CRC 66,966,580,846	17,766,990,171 DGB
17:00	CRC 3.80	CRC 67,542,387,346	17,766,922,227 DGB
16:00	CRC 3.81	CRC 67,617,293,599	17,766,857,547 DGB
15:00	CRC 3.77	CRC 66,976,509,381	17,766,793,757 DGB
14:00	CRC 3.77	CRC 66,967,417,753	17,766,702,078 DGB
13:00	CRC 3.75	CRC 66,552,363,770	17,766,641,255 DGB
12:00	CRC 3.77	CRC 66,986,561,885	17,766,553,136 DGB

What was the marketcap of DigiByte (DGB) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of DigiByte (DGB) was CRC 67,720,056,121 with a supply of 17,769,933,998. Yesterday's lowest marketcap value was CRC 66,380,772,441 and the maximum value was CRC 67,934,150,609

What is the price of DigiByte (DGB) today in CRC?