Fear and greed index: 78/100 (Extreme Greed)

Yesterday's DigiByte (DGB) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.18 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DigiByte (DGB) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of DigiByte (DGB) was CNY 0.04619 and yesterday's average price was CNY 0.04578, with a minimum price of CNY 0.04477 and a maximum of CNY 0.04659 (3.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CNY 0.04619	CNY 801,558,658	17,354,812,108 DGB
19:00	CNY 0.04637	CNY 804,677,061	17,354,731,290 DGB
18:00	CNY 0.04565	CNY 792,187,462	17,354,649,824 DGB
17:00	CNY 0.04514	CNY 783,412,608	17,354,595,946 DGB
16:00	CNY 0.04600	CNY 798,253,845	17,354,513,830 DGB
15:00	CNY 0.04521	CNY 784,639,915	17,354,426,846 DGB
14:00	CNY 0.04550	CNY 789,655,522	17,354,344,081 DGB
13:00	CNY 0.04581	CNY 794,920,417	17,354,261,317 DGB
12:00	CNY 0.04598	CNY 798,002,273	17,354,206,465 DGB
11:00	CNY 0.04656	CNY 808,041,024	17,354,123,700 DGB
10:00	CNY 0.04644	CNY 805,887,700	17,354,037,690 DGB
09:00	CNY 0.04618	CNY 801,468,212	17,353,953,627 DGB
08:00	CNY 0.04620	CNY 801,776,837	17,353,876,704 DGB
07:00	CNY 0.04644	CNY 805,931,418	17,353,789,396 DGB
06:00	CNY 0.04659	CNY 808,564,760	17,353,691,052 DGB
05:00	CNY 0.04601	CNY 798,399,389	17,353,612,831 DGB
04:00	CNY 0.04593	CNY 797,129,205	17,353,553,435 DGB
03:00	CNY 0.04551	CNY 789,753,533	17,353,478,460 DGB
02:00	CNY 0.04535	CNY 786,953,755	17,353,391,801 DGB
01:00	CNY 0.04557	CNY 790,823,319	17,353,302,869 DGB
00:00	CNY 0.04514	CNY 783,293,927	17,353,230,491 DGB
23:00	CNY 0.04521	CNY 784,569,500	17,353,177,262 DGB
22:00	CNY 0.04505	CNY 781,783,350	17,353,101,962 DGB
21:00	CNY 0.04477	CNY 776,903,854	17,353,018,224 DGB

What was the marketcap of DigiByte (DGB) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of DigiByte (DGB) was CNY 801,558,658 with a supply of 17,356,763,082. Yesterday's lowest marketcap value was CNY 776,903,854 and the maximum value was CNY 808,564,760

What is the price of DigiByte (DGB) today in CNY?