Fear and greed index: 68/100 (Greed)

Yesterday's DigiByte (DGB) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of DigiByte (DGB) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of DigiByte (DGB) was CNY 0.05397 and yesterday's average price was CNY 0.05370, with a minimum price of CNY 0.05296 and a maximum of CNY 0.05420 (2.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00CNY 0.05397CNY 959,010,25917,768,126,520 DGB
  09:00CNY 0.05378CNY 955,615,79217,768,066,291 DGB
  08:00CNY 0.05411CNY 961,445,26117,767,975,798 DGB
  07:00CNY 0.05381CNY 956,053,11717,767,913,195 DGB
  06:00CNY 0.05385CNY 956,881,23117,767,858,603 DGB
  05:00CNY 0.05377CNY 955,425,88517,767,770,780 DGB
  04:00CNY 0.05399CNY 959,229,58817,767,710,551 DGB
  03:00CNY 0.05420CNY 962,985,61617,767,617,981 DGB
  02:00CNY 0.05410CNY 961,312,35417,767,561,906 DGB
  01:00CNY 0.05379CNY 955,668,09517,767,472,897 DGB
  00:00CNY 0.05407CNY 960,648,68517,767,408,810 DGB
  23:00CNY 0.05380CNY 955,829,00417,767,349,471 DGB
  22:00CNY 0.05356CNY 951,683,47117,767,290,725 DGB
  21:00CNY 0.05332CNY 947,302,06117,767,204,979 DGB
  20:00CNY 0.05330CNY 947,019,07517,767,142,673 DGB
  19:00CNY 0.05296CNY 940,966,04617,767,051,587 DGB
  18:00CNY 0.05343CNY 949,270,04417,766,990,171 DGB
  17:00CNY 0.05389CNY 957,432,26217,766,922,227 DGB
  16:00CNY 0.05395CNY 958,494,07917,766,857,547 DGB
  15:00CNY 0.05344CNY 949,410,78417,766,793,757 DGB
  14:00CNY 0.05343CNY 949,281,90717,766,702,078 DGB
  13:00CNY 0.05310CNY 943,398,40117,766,641,255 DGB
  12:00CNY 0.05345CNY 949,553,28117,766,553,136 DGB
  11:00CNY 0.05367CNY 953,521,56617,766,492,016 DGB

What was the marketcap of DigiByte (DGB) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of DigiByte (DGB) was CNY 959,010,259 with a supply of 17,769,875,549. Yesterday's lowest marketcap value was CNY 940,966,046 and the maximum value was CNY 962,985,616

What is the price of DigiByte (DGB) today in CNY?