Fear and greed index: 79/100 (Extreme Greed)

Yesterday's DigiByte (DGB) Price in IMP (Isle of Man Pound)

1 USD = 0.74 IMPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of DigiByte (DGB) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of DigiByte (DGB) was IMP 0.006296 and yesterday's average price was IMP 0.006017, with a minimum price of IMP 0.005851 and a maximum of IMP 0.006345 (7.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  01:00IMP 0.006296IMP 112,003,74917,789,729,027 DGB
  00:00IMP 0.006342IMP 112,815,53217,789,664,941 DGB
  23:00IMP 0.006345IMP 112,867,76917,789,598,777 DGB
  22:00IMP 0.006313IMP 112,299,00217,789,506,208 DGB
  21:00IMP 0.006117IMP 108,819,47517,789,477,428 DGB
  20:00IMP 0.006068IMP 107,947,27717,789,379,518 DGB
  19:00IMP 0.006057IMP 107,748,72317,789,286,652 DGB
  18:00IMP 0.006059IMP 107,780,70817,789,225,533 DGB
  17:00IMP 0.005976IMP 106,310,21217,789,165,303 DGB
  16:00IMP 0.005851IMP 104,091,53517,789,102,700 DGB
  15:00IMP 0.005885IMP 104,687,71817,789,042,767 DGB
  14:00IMP 0.005913IMP 105,194,27017,788,970,967 DGB
  13:00IMP 0.005914IMP 105,198,49917,788,884,331 DGB
  12:00IMP 0.005913IMP 105,189,07217,788,819,058 DGB
  11:00IMP 0.005922IMP 105,339,29617,788,722,038 DGB
  10:00IMP 0.005947IMP 105,791,09317,788,690,291 DGB
  09:00IMP 0.005968IMP 106,157,15917,788,627,391 DGB
  08:00IMP 0.005970IMP 106,198,58617,788,535,119 DGB
  07:00IMP 0.005953IMP 105,887,31517,788,476,373 DGB
  06:00IMP 0.005942IMP 105,693,46217,788,378,463 DGB
  05:00IMP 0.005941IMP 105,671,92417,788,316,156 DGB
  04:00IMP 0.005857IMP 104,180,43617,788,253,850 DGB
  03:00IMP 0.005927IMP 105,427,41117,788,190,654 DGB
  02:00IMP 0.005923IMP 105,361,82117,788,128,644 DGB

What was the marketcap of DigiByte (DGB) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of DigiByte (DGB) was IMP 112,003,749 with a supply of 17,791,057,043. Yesterday's lowest marketcap value was IMP 104,091,535 and the maximum value was IMP 112,867,769

What is the price of DigiByte (DGB) today in IMP?