Fear and greed index: 65/100 (Greed)

Yesterday's DigiByte (DGB) Price in IMP (Isle of Man Pound)

1 USD = 0.75 IMPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of DigiByte (DGB) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of DigiByte (DGB) was IMP 0.007609 and yesterday's average price was IMP 0.007616, with a minimum price of IMP 0.007436 and a maximum of IMP 0.007796 (4.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00IMP 0.007609IMP 134,348,64817,656,469,761 DGB
  03:00IMP 0.007594IMP 134,088,18917,656,405,737 DGB
  02:00IMP 0.007714IMP 136,195,28917,656,334,734 DGB
  01:00IMP 0.007697IMP 135,893,90917,656,264,034 DGB
  00:00IMP 0.007666IMP 135,356,81117,656,167,239 DGB
  23:00IMP 0.007650IMP 135,061,38417,656,100,181 DGB
  22:00IMP 0.007682IMP 135,640,77917,656,037,370 DGB
  21:00IMP 0.007677IMP 135,546,66917,655,974,864 DGB
  20:00IMP 0.007681IMP 135,620,50217,655,877,462 DGB
  19:00IMP 0.007665IMP 135,323,19217,655,814,348 DGB
  18:00IMP 0.007630IMP 134,712,05617,655,748,503 DGB
  17:00IMP 0.007755IMP 136,920,88717,655,677,804 DGB
  16:00IMP 0.007718IMP 136,271,00617,655,584,347 DGB
  15:00IMP 0.007641IMP 134,898,39517,655,515,164 DGB
  14:00IMP 0.007580IMP 133,824,11917,655,447,802 DGB
  13:00IMP 0.007510IMP 132,592,13317,655,353,435 DGB
  12:00IMP 0.007497IMP 132,364,97617,655,296,997 DGB
  11:00IMP 0.007499IMP 132,389,73017,655,231,759 DGB
  10:00IMP 0.007490IMP 132,245,94117,655,169,556 DGB
  09:00IMP 0.007436IMP 131,278,90517,655,074,885 DGB
  08:00IMP 0.007487IMP 132,190,11017,655,016,019 DGB
  07:00IMP 0.007538IMP 133,079,66517,654,931,362 DGB
  06:00IMP 0.007565IMP 133,551,53917,654,865,213 DGB
  05:00IMP 0.007796IMP 137,627,99117,654,782,983 DGB

What was the marketcap of DigiByte (DGB) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of DigiByte (DGB) was IMP 134,348,648 with a supply of 17,658,275,180. Yesterday's lowest marketcap value was IMP 131,278,905 and the maximum value was IMP 137,627,991

What is the price of DigiByte (DGB) today in IMP?