Fear and greed index: 63/100 (Greed)

Yesterday's DigiByte (DGB) Price in LYD (Libyan Dinar)

1 USD = 5.45 LYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of DigiByte (DGB) yesterday in LYD (Libyan Dinar)?

Yesterday the price of DigiByte (DGB) was LYD 0.05926 and yesterday's average price was LYD 0.05698, with a minimum price of LYD 0.05505 and a maximum of LYD 0.05926 (7.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00LYD 0.05926LYD 1,046,089,21317,653,245,798 DGB
  07:00LYD 0.05875LYD 1,037,190,90217,653,185,112 DGB
  06:00LYD 0.05891LYD 1,039,971,82417,653,095,903 DGB
  05:00LYD 0.05863LYD 1,034,962,14917,653,034,003 DGB
  04:00LYD 0.05783LYD 1,020,885,10317,652,948,738 DGB
  03:00LYD 0.05787LYD 1,021,648,70317,652,888,659 DGB
  02:00LYD 0.05729LYD 1,011,266,87617,652,799,450 DGB
  01:00LYD 0.05755LYD 1,015,879,45717,652,739,370 DGB
  00:00LYD 0.05745LYD 1,014,185,87817,652,683,539 DGB
  23:00LYD 0.05791LYD 1,022,330,04217,652,594,633 DGB
  22:00LYD 0.05749LYD 1,014,876,48017,652,536,981 DGB
  21:00LYD 0.05626LYD 993,083,07217,652,445,345 DGB
  20:00LYD 0.05622LYD 992,341,32017,652,381,928 DGB
  19:00LYD 0.05592LYD 987,109,99517,652,292,415 DGB
  18:00LYD 0.05753LYD 1,015,485,81417,652,231,426 DGB
  17:00LYD 0.05733LYD 1,012,006,01717,652,141,003 DGB
  16:00LYD 0.05753LYD 1,015,455,33417,652,080,620 DGB
  15:00LYD 0.05608LYD 989,885,97717,652,023,271 DGB
  14:00LYD 0.05505LYD 971,811,07617,651,956,516 DGB
  13:00LYD 0.05541LYD 978,132,14817,651,869,431 DGB
  12:00LYD 0.05520LYD 974,351,97417,651,807,835 DGB
  11:00LYD 0.05529LYD 975,941,55217,651,721,053 DGB
  10:00LYD 0.05522LYD 974,796,67417,651,663,401 DGB
  09:00LYD 0.05544LYD 978,537,78217,651,570,551 DGB

What was the marketcap of DigiByte (DGB) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of DigiByte (DGB) was LYD 1,046,089,213 with a supply of 17,655,045,452. Yesterday's lowest marketcap value was LYD 971,811,076 and the maximum value was LYD 1,046,089,213

What is the price of DigiByte (DGB) today in LYD?