Fear and greed index: 25/100 (Extreme Fear)

Yesterday's DigiByte (DGB) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of DigiByte (DGB) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of DigiByte (DGB) was BHD 0.003131 and yesterday's average price was BHD 0.003197, with a minimum price of BHD 0.003131 and a maximum of BHD 0.003265 (4.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00BHD 0.003131BHD 55,147,35617,616,118,814 DGB
  06:00BHD 0.003186BHD 56,128,77917,616,063,887 DGB
  05:00BHD 0.003226BHD 56,835,29017,615,967,534 DGB
  04:00BHD 0.003265BHD 57,518,99017,615,912,607 DGB
  03:00BHD 0.003234BHD 56,977,58317,615,820,550 DGB
  02:00BHD 0.003207BHD 56,502,36217,615,758,872 DGB
  01:00BHD 0.003172BHD 55,878,14817,615,702,410 DGB
  00:00BHD 0.003203BHD 56,418,75417,615,611,581 DGB
  23:00BHD 0.003151BHD 55,503,35117,615,551,437 DGB
  22:00BHD 0.003159BHD 55,655,49517,615,463,369 DGB
  21:00BHD 0.003158BHD 55,620,89817,615,370,698 DGB
  20:00BHD 0.003150BHD 55,492,00317,615,307,793 DGB
  19:00BHD 0.003181BHD 56,026,95417,615,244,887 DGB
  18:00BHD 0.003177BHD 55,957,60317,615,155,592 DGB
  17:00BHD 0.003203BHD 56,415,10317,615,090,539 DGB
  16:00BHD 0.003255BHD 57,343,18017,615,026,406 DGB
  15:00BHD 0.003225BHD 56,812,55817,614,933,121 DGB
  14:00BHD 0.003189BHD 56,165,02017,614,869,295 DGB
  13:00BHD 0.003180BHD 56,008,41117,614,804,855 DGB
  12:00BHD 0.003170BHD 55,845,40517,614,710,037 DGB
  11:00BHD 0.003168BHD 55,808,37217,614,645,904 DGB
  10:00BHD 0.003255BHD 57,331,47017,614,588,215 DGB
  09:00BHD 0.003258BHD 57,395,65017,614,491,555 DGB
  08:00BHD 0.003219BHD 56,699,62517,614,428,036 DGB

What was the marketcap of DigiByte (DGB) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of DigiByte (DGB) was BHD 55,147,356 with a supply of 17,617,817,571. Yesterday's lowest marketcap value was BHD 55,147,356 and the maximum value was BHD 57,518,990

What is the price of DigiByte (DGB) today in BHD?