Fear and greed index: 74/100 (Greed)

Yesterday's DigiByte (DGB) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DigiByte (DGB) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of DigiByte (DGB) was BHD 0.003963 and yesterday's average price was BHD 0.003899, with a minimum price of BHD 0.003823 and a maximum of BHD 0.003991 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.003963	BHD 70,126,102	17,697,390,489 DGB
11:00	BHD 0.003977	BHD 70,389,154	17,697,333,781 DGB
10:00	BHD 0.003958	BHD 70,053,862	17,697,241,667 DGB
09:00	BHD 0.003991	BHD 70,621,824	17,697,178,957 DGB
08:00	BHD 0.003964	BHD 70,144,517	17,697,121,648 DGB
07:00	BHD 0.003921	BHD 69,395,023	17,697,024,734 DGB
06:00	BHD 0.003954	BHD 69,977,134	17,696,971,026 DGB
05:00	BHD 0.003912	BHD 69,237,301	17,696,877,111 DGB
04:00	BHD 0.003884	BHD 68,739,783	17,696,816,802 DGB
03:00	BHD 0.003893	BHD 68,885,789	17,696,759,493 DGB
02:00	BHD 0.003902	BHD 69,054,221	17,696,665,879 DGB
01:00	BHD 0.003889	BHD 68,829,515	17,696,604,370 DGB
00:00	BHD 0.003877	BHD 68,611,082	17,696,544,907 DGB
23:00	BHD 0.003870	BHD 68,490,324	17,696,446,292 DGB
22:00	BHD 0.003889	BHD 68,821,174	17,696,391,371 DGB
21:00	BHD 0.003896	BHD 68,941,053	17,696,295,790 DGB
20:00	BHD 0.003868	BHD 68,449,744	17,696,233,890 DGB
19:00	BHD 0.003823	BHD 67,660,234	17,696,171,990 DGB
18:00	BHD 0.003857	BHD 68,248,185	17,696,080,960 DGB
17:00	BHD 0.003877	BHD 68,609,813	17,696,080,960 DGB
16:00	BHD 0.003865	BHD 68,397,431	17,695,928,941 DGB
15:00	BHD 0.003884	BHD 68,735,819	17,695,867,951 DGB
14:00	BHD 0.003832	BHD 67,806,669	17,695,804,230 DGB
13:00	BHD 0.003834	BHD 67,840,370	17,695,714,111 DGB

What was the marketcap of DigiByte (DGB) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of DigiByte (DGB) was BHD 70,126,102 with a supply of 17,699,174,560. Yesterday's lowest marketcap value was BHD 67,660,234 and the maximum value was BHD 70,621,824

What is the price of DigiByte (DGB) today in BHD?