What was the price of DigiByte (DGB) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of DigiByte (DGB) was
BHD 0.002624 and yesterday's average price was BHD 0.002575, with a minimum price of
BHD 0.002530 and a maximum of
BHD 0.002625 (3.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.002624 | BHD 45,284,729 | 17,259,222,070 DGB |
03:00 | BHD 0.002589 | BHD 44,684,585 | 17,259,151,500 DGB |
02:00 | BHD 0.002578 | BHD 44,499,444 | 17,259,064,519 DGB |
01:00 | BHD 0.002577 | BHD 44,483,650 | 17,259,005,110 DGB |
00:00 | BHD 0.002601 | BHD 44,888,724 | 17,258,920,754 DGB |
23:00 | BHD 0.002587 | BHD 44,641,357 | 17,258,832,789 DGB |
22:00 | BHD 0.002589 | BHD 44,689,704 | 17,258,747,120 DGB |
21:00 | BHD 0.002600 | BHD 44,864,178 | 17,258,660,139 DGB |
20:00 | BHD 0.002605 | BHD 44,954,379 | 17,258,603,027 DGB |
19:00 | BHD 0.002614 | BHD 45,110,795 | 17,258,519,328 DGB |
18:00 | BHD 0.002625 | BHD 45,307,769 | 17,258,429,721 DGB |
17:00 | BHD 0.002611 | BHD 45,057,987 | 17,258,375,563 DGB |
16:00 | BHD 0.002586 | BHD 44,632,423 | 17,258,285,300 DGB |
15:00 | BHD 0.002575 | BHD 44,437,310 | 17,258,203,571 DGB |
14:00 | BHD 0.002557 | BHD 44,123,998 | 17,258,113,307 DGB |
13:00 | BHD 0.002576 | BHD 44,459,955 | 17,258,055,867 DGB |
12:00 | BHD 0.002558 | BHD 44,140,231 | 17,257,968,558 DGB |
11:00 | BHD 0.002530 | BHD 43,665,274 | 17,257,883,546 DGB |
10:00 | BHD 0.002547 | BHD 43,956,592 | 17,257,795,908 DGB |
09:00 | BHD 0.002535 | BHD 43,746,834 | 17,257,740,437 DGB |
08:00 | BHD 0.002538 | BHD 43,803,184 | 17,257,652,144 DGB |
07:00 | BHD 0.002531 | BHD 43,684,084 | 17,257,564,834 DGB |
06:00 | BHD 0.002532 | BHD 43,700,877 | 17,257,506,409 DGB |
05:00 | BHD 0.002532 | BHD 43,698,789 | 17,257,422,710 DGB |
What was the marketcap of DigiByte (DGB) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of DigiByte (DGB) was
BHD 45,284,729 with a supply of 17,261,152,065. Yesterday's lowest marketcap value was
BHD 43,665,274 and the maximum value was
BHD 45,307,769What is the price of DigiByte (DGB) today in BHD?