Fear and greed index: 68/100 (Greed)

Yesterday's DigiByte (DGB) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DigiByte (DGB) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of DigiByte (DGB) was BHD 0.002839 and yesterday's average price was BHD 0.002828, with a minimum price of BHD 0.002786 and a maximum of BHD 0.002851 (2.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 0.002839	BHD 50,446,697	17,768,337,175 DGB
12:00	BHD 0.002832	BHD 50,323,065	17,768,277,242 DGB
11:00	BHD 0.002842	BHD 50,489,913	17,768,217,309 DGB
10:00	BHD 0.002839	BHD 50,440,446	17,768,126,520 DGB
09:00	BHD 0.002829	BHD 50,261,909	17,768,066,291 DGB
08:00	BHD 0.002846	BHD 50,568,518	17,767,975,798 DGB
07:00	BHD 0.002830	BHD 50,284,911	17,767,913,195 DGB
06:00	BHD 0.002833	BHD 50,328,467	17,767,858,603 DGB
05:00	BHD 0.002828	BHD 50,251,921	17,767,770,780 DGB
04:00	BHD 0.002840	BHD 50,451,982	17,767,710,551 DGB
03:00	BHD 0.002851	BHD 50,649,535	17,767,617,981 DGB
02:00	BHD 0.002846	BHD 50,561,528	17,767,561,906 DGB
01:00	BHD 0.002829	BHD 50,264,660	17,767,472,897 DGB
00:00	BHD 0.002844	BHD 50,526,621	17,767,408,810 DGB
23:00	BHD 0.002830	BHD 50,273,123	17,767,349,471 DGB
22:00	BHD 0.002817	BHD 50,055,084	17,767,290,725 DGB
21:00	BHD 0.002804	BHD 49,824,637	17,767,204,979 DGB
20:00	BHD 0.002803	BHD 49,809,753	17,767,142,673 DGB
19:00	BHD 0.002786	BHD 49,491,386	17,767,051,587 DGB
18:00	BHD 0.002810	BHD 49,928,146	17,766,990,171 DGB
17:00	BHD 0.002834	BHD 50,357,449	17,766,922,227 DGB
16:00	BHD 0.002837	BHD 50,413,297	17,766,857,547 DGB
15:00	BHD 0.002811	BHD 49,935,548	17,766,793,757 DGB
14:00	BHD 0.002810	BHD 49,928,770	17,766,702,078 DGB

What was the marketcap of DigiByte (DGB) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of DigiByte (DGB) was BHD 50,446,697 with a supply of 17,770,080,566. Yesterday's lowest marketcap value was BHD 49,491,386 and the maximum value was BHD 50,649,535

What is the price of DigiByte (DGB) today in BHD?