Fear and greed index: 63/100 (Greed)

Yesterday's DigiByte (DGB) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DigiByte (DGB) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of DigiByte (DGB) was BHD 0.004033 and yesterday's average price was BHD 0.003967, with a minimum price of BHD 0.003806 and a maximum of BHD 0.004097 (7.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BHD 0.004033	BHD 71,200,612	17,653,463,359 DGB
10:00	BHD 0.004031	BHD 71,164,416	17,653,394,480 DGB
09:00	BHD 0.004077	BHD 71,973,789	17,653,335,007 DGB
08:00	BHD 0.004097	BHD 72,325,486	17,653,245,798 DGB
07:00	BHD 0.004062	BHD 71,710,266	17,653,185,112 DGB
06:00	BHD 0.004073	BHD 71,902,536	17,653,095,903 DGB
05:00	BHD 0.004053	BHD 71,556,173	17,653,034,003 DGB
04:00	BHD 0.003998	BHD 70,582,901	17,652,948,738 DGB
03:00	BHD 0.004001	BHD 70,635,695	17,652,888,659 DGB
02:00	BHD 0.003961	BHD 69,917,907	17,652,799,450 DGB
01:00	BHD 0.003979	BHD 70,236,816	17,652,739,370 DGB
00:00	BHD 0.003972	BHD 70,119,723	17,652,683,539 DGB
23:00	BHD 0.004004	BHD 70,682,802	17,652,594,633 DGB
22:00	BHD 0.003975	BHD 70,167,471	17,652,536,981 DGB
21:00	BHD 0.003890	BHD 68,660,698	17,652,445,345 DGB
20:00	BHD 0.003887	BHD 68,609,414	17,652,381,928 DGB
19:00	BHD 0.003866	BHD 68,247,726	17,652,292,415 DGB
18:00	BHD 0.003977	BHD 70,209,600	17,652,231,426 DGB
17:00	BHD 0.003964	BHD 69,969,010	17,652,141,003 DGB
16:00	BHD 0.003977	BHD 70,207,492	17,652,080,620 DGB
15:00	BHD 0.003877	BHD 68,439,654	17,652,023,271 DGB
14:00	BHD 0.003806	BHD 67,189,975	17,651,956,516 DGB
13:00	BHD 0.003831	BHD 67,627,007	17,651,869,431 DGB
12:00	BHD 0.003816	BHD 67,365,650	17,651,807,835 DGB

What was the marketcap of DigiByte (DGB) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of DigiByte (DGB) was BHD 71,200,612 with a supply of 17,655,296,997. Yesterday's lowest marketcap value was BHD 67,189,975 and the maximum value was BHD 72,325,486

What is the price of DigiByte (DGB) today in BHD?