What was the price of DigiByte (DGB) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of DigiByte (DGB) was
BHD 0.003131 and yesterday's average price was BHD 0.003197, with a minimum price of
BHD 0.003131 and a maximum of
BHD 0.003265 (4.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.003131 | BHD 55,147,356 | 17,616,118,814 DGB |
06:00 | BHD 0.003186 | BHD 56,128,779 | 17,616,063,887 DGB |
05:00 | BHD 0.003226 | BHD 56,835,290 | 17,615,967,534 DGB |
04:00 | BHD 0.003265 | BHD 57,518,990 | 17,615,912,607 DGB |
03:00 | BHD 0.003234 | BHD 56,977,583 | 17,615,820,550 DGB |
02:00 | BHD 0.003207 | BHD 56,502,362 | 17,615,758,872 DGB |
01:00 | BHD 0.003172 | BHD 55,878,148 | 17,615,702,410 DGB |
00:00 | BHD 0.003203 | BHD 56,418,754 | 17,615,611,581 DGB |
23:00 | BHD 0.003151 | BHD 55,503,351 | 17,615,551,437 DGB |
22:00 | BHD 0.003159 | BHD 55,655,495 | 17,615,463,369 DGB |
21:00 | BHD 0.003158 | BHD 55,620,898 | 17,615,370,698 DGB |
20:00 | BHD 0.003150 | BHD 55,492,003 | 17,615,307,793 DGB |
19:00 | BHD 0.003181 | BHD 56,026,954 | 17,615,244,887 DGB |
18:00 | BHD 0.003177 | BHD 55,957,603 | 17,615,155,592 DGB |
17:00 | BHD 0.003203 | BHD 56,415,103 | 17,615,090,539 DGB |
16:00 | BHD 0.003255 | BHD 57,343,180 | 17,615,026,406 DGB |
15:00 | BHD 0.003225 | BHD 56,812,558 | 17,614,933,121 DGB |
14:00 | BHD 0.003189 | BHD 56,165,020 | 17,614,869,295 DGB |
13:00 | BHD 0.003180 | BHD 56,008,411 | 17,614,804,855 DGB |
12:00 | BHD 0.003170 | BHD 55,845,405 | 17,614,710,037 DGB |
11:00 | BHD 0.003168 | BHD 55,808,372 | 17,614,645,904 DGB |
10:00 | BHD 0.003255 | BHD 57,331,470 | 17,614,588,215 DGB |
09:00 | BHD 0.003258 | BHD 57,395,650 | 17,614,491,555 DGB |
08:00 | BHD 0.003219 | BHD 56,699,625 | 17,614,428,036 DGB |
What was the marketcap of DigiByte (DGB) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of DigiByte (DGB) was
BHD 55,147,356 with a supply of 17,617,817,571. Yesterday's lowest marketcap value was
BHD 55,147,356 and the maximum value was
BHD 57,518,990What is the price of DigiByte (DGB) today in BHD?