Fear and greed index: 25/100 (Extreme Fear)

Yesterday's DigiByte (DGB) Price in VES (Venezuelan Bolívar)

1 USD = 69.91 VESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of DigiByte (DGB) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of DigiByte (DGB) was VES 0.5806 and yesterday's average price was VES 0.5929, with a minimum price of VES 0.5806 and a maximum of VES 0.6056 (4.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00VES 0.5806VES 10,227,577,95417,616,118,814 DGB
  06:00VES 0.5909VES 10,409,591,66617,616,063,887 DGB
  05:00VES 0.5984VES 10,540,620,61217,615,967,534 DGB
  04:00VES 0.6056VES 10,667,418,95617,615,912,607 DGB
  03:00VES 0.5999VES 10,567,010,13517,615,820,550 DGB
  02:00VES 0.5949VES 10,478,876,11117,615,758,872 DGB
  01:00VES 0.5883VES 10,363,109,86517,615,702,410 DGB
  00:00VES 0.5940VES 10,463,370,19917,615,611,581 DGB
  23:00VES 0.5843VES 10,293,600,31417,615,551,437 DGB
  22:00VES 0.5860VES 10,321,816,83417,615,463,369 DGB
  21:00VES 0.5856VES 10,315,400,53417,615,370,698 DGB
  20:00VES 0.5842VES 10,291,495,70917,615,307,793 DGB
  19:00VES 0.5899VES 10,390,707,27217,615,244,887 DGB
  18:00VES 0.5891VES 10,377,845,45117,615,155,592 DGB
  17:00VES 0.5940VES 10,462,692,99317,615,090,539 DGB
  16:00VES 0.6037VES 10,634,813,35217,615,026,406 DGB
  15:00VES 0.5982VES 10,536,404,76217,614,933,121 DGB
  14:00VES 0.5913VES 10,416,312,83817,614,869,295 DGB
  13:00VES 0.5897VES 10,387,268,38817,614,804,855 DGB
  12:00VES 0.5880VES 10,357,037,37717,614,710,037 DGB
  11:00VES 0.5876VES 10,350,169,32617,614,645,904 DGB
  10:00VES 0.6036VES 10,632,641,56517,614,588,215 DGB
  09:00VES 0.6043VES 10,644,544,44717,614,491,555 DGB
  08:00VES 0.5970VES 10,515,460,29517,614,428,036 DGB

What was the marketcap of DigiByte (DGB) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of DigiByte (DGB) was VES 10,227,577,954 with a supply of 17,617,817,571. Yesterday's lowest marketcap value was VES 10,227,577,954 and the maximum value was VES 10,667,418,956

What is the price of DigiByte (DGB) today in VES?