Fear and greed index: 62/100 (Greed)

Yesterday's DigiByte (DGB) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DigiByte (DGB) yesterday in BRL (Brazilian Real)?

Yesterday the price of DigiByte (DGB) was BRL 0.04968 and yesterday's average price was BRL 0.04852, with a minimum price of BRL 0.04769 and a maximum of BRL 0.04970 (4.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 0.04968	BRL 880,990,856	17,732,309,483 DGB
14:00	BRL 0.04967	BRL 880,793,183	17,732,218,870 DGB
13:00	BRL 0.04970	BRL 881,270,134	17,732,157,360 DGB
12:00	BRL 0.04933	BRL 874,687,587	17,732,066,146 DGB
11:00	BRL 0.04940	BRL 875,915,708	17,732,001,637 DGB
10:00	BRL 0.04894	BRL 867,712,620	17,731,939,827 DGB
09:00	BRL 0.04862	BRL 862,162,283	17,731,851,614 DGB
08:00	BRL 0.04891	BRL 867,321,105	17,731,787,704 DGB
07:00	BRL 0.04876	BRL 864,675,804	17,731,723,795 DGB
06:00	BRL 0.04841	BRL 858,382,283	17,731,632,281 DGB
05:00	BRL 0.04812	BRL 853,313,390	17,731,567,171 DGB
04:00	BRL 0.04821	BRL 854,814,022	17,731,504,461 DGB
03:00	BRL 0.04835	BRL 857,375,960	17,731,418,948 DGB
02:00	BRL 0.04803	BRL 851,716,590	17,731,355,639 DGB
01:00	BRL 0.04823	BRL 855,262,900	17,731,298,030 DGB
00:00	BRL 0.04789	BRL 849,206,333	17,731,204,716 DGB
23:00	BRL 0.04796	BRL 850,305,670	17,731,135,105 DGB
22:00	BRL 0.04800	BRL 851,020,138	17,731,048,092 DGB
21:00	BRL 0.04786	BRL 848,609,251	17,730,990,783 DGB
20:00	BRL 0.04792	BRL 849,628,067	17,730,904,670 DGB
19:00	BRL 0.04769	BRL 845,561,732	17,730,840,761 DGB
18:00	BRL 0.04797	BRL 850,511,828	17,730,780,452 DGB
17:00	BRL 0.04791	BRL 849,468,469	17,730,693,438 DGB
16:00	BRL 0.04885	BRL 866,181,051	17,730,633,429 DGB

What was the marketcap of DigiByte (DGB) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of DigiByte (DGB) was BRL 880,990,856 with a supply of 17,734,017,342. Yesterday's lowest marketcap value was BRL 845,561,732 and the maximum value was BRL 881,270,134

What is the price of DigiByte (DGB) today in BRL?