Fear and greed index: 68/100 (Greed)

Yesterday's DigiByte (DGB) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DigiByte (DGB) yesterday in BRL (Brazilian Real)?

Yesterday the price of DigiByte (DGB) was BRL 0.04113 and yesterday's average price was BRL 0.04105, with a minimum price of BRL 0.04051 and a maximum of BRL 0.04145 (2.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 0.04113	BRL 730,859,456	17,768,066,291 DGB
08:00	BRL 0.04138	BRL 735,317,861	17,767,975,798 DGB
07:00	BRL 0.04115	BRL 731,193,924	17,767,913,195 DGB
06:00	BRL 0.04119	BRL 731,827,269	17,767,858,603 DGB
05:00	BRL 0.04113	BRL 730,714,214	17,767,770,780 DGB
04:00	BRL 0.04129	BRL 733,623,304	17,767,710,551 DGB
03:00	BRL 0.04145	BRL 736,495,932	17,767,617,981 DGB
02:00	BRL 0.04138	BRL 735,216,213	17,767,561,906 DGB
01:00	BRL 0.04114	BRL 730,899,457	17,767,472,897 DGB
00:00	BRL 0.04135	BRL 734,708,636	17,767,408,810 DGB
23:00	BRL 0.04114	BRL 731,022,521	17,767,349,471 DGB
22:00	BRL 0.04097	BRL 727,851,998	17,767,290,725 DGB
21:00	BRL 0.04078	BRL 724,501,075	17,767,204,979 DGB
20:00	BRL 0.04077	BRL 724,284,646	17,767,142,673 DGB
19:00	BRL 0.04051	BRL 719,655,261	17,767,051,587 DGB
18:00	BRL 0.04086	BRL 726,006,198	17,766,990,171 DGB
17:00	BRL 0.04121	BRL 732,248,701	17,766,922,227 DGB
16:00	BRL 0.04126	BRL 733,060,783	17,766,857,547 DGB
15:00	BRL 0.04087	BRL 726,113,836	17,766,793,757 DGB
14:00	BRL 0.04086	BRL 726,015,271	17,766,702,078 DGB
13:00	BRL 0.04061	BRL 721,515,537	17,766,641,255 DGB
12:00	BRL 0.04088	BRL 726,222,818	17,766,553,136 DGB
11:00	BRL 0.04105	BRL 729,257,781	17,766,492,016 DGB
10:00	BRL 0.04092	BRL 727,003,595	17,766,427,336 DGB

What was the marketcap of DigiByte (DGB) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of DigiByte (DGB) was BRL 730,859,456 with a supply of 17,769,786,243. Yesterday's lowest marketcap value was BRL 719,655,261 and the maximum value was BRL 736,495,932

What is the price of DigiByte (DGB) today in BRL?