Fear and greed index: 27/100 (Fear)

Yesterday's DigiByte (DGB) Price in EUR (Euro)

1 USD = 0.92 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DigiByte (DGB) yesterday in EUR (Euro)?

Yesterday the price of DigiByte (DGB) was €0.009032 and yesterday's average price was €0.008580, with a minimum price of €0.008121 and a maximum of €0.009032 (10.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	€0.009032	€158,706,665	17,571,196,816 DGB
01:00	€0.008871	€155,870,080	17,571,141,889 DGB
00:00	€0.008681	€152,528,231	17,571,056,241 DGB
23:00	€0.008817	€154,927,130	17,570,997,280 DGB
22:00	€0.008337	€146,494,504	17,570,906,357 DGB
21:00	€0.008425	€148,034,228	17,570,849,568 DGB
20:00	€0.008441	€148,312,290	17,570,758,645 DGB
19:00	€0.008526	€149,812,532	17,570,700,305 DGB
18:00	€0.008316	€146,116,680	17,570,612,174 DGB
17:00	€0.008121	€142,682,017	17,570,550,420 DGB
16:00	€0.008300	€145,834,217	17,570,462,290 DGB
15:00	€0.008551	€150,238,538	17,570,402,708 DGB
14:00	€0.008718	€153,174,226	17,570,314,267 DGB
13:00	€0.008677	€152,451,810	17,570,255,617 DGB
12:00	€0.008729	€153,368,260	17,570,166,865 DGB
11:00	€0.008661	€152,172,434	17,570,102,629 DGB
10:00	€0.008617	€151,393,231	17,570,015,119 DGB
09:00	€0.008555	€150,313,078	17,569,958,951 DGB
08:00	€0.008397	€147,529,358	17,569,860,580 DGB
07:00	€0.008703	€152,917,195	17,569,796,965 DGB
06:00	€0.008786	€154,359,171	17,569,714,109 DGB
05:00	€0.008649	€151,955,128	17,569,651,115 DGB
04:00	€0.008495	€149,261,349	17,569,594,016 DGB
03:00	€0.008519	€149,673,449	17,569,500,610 DGB

What was the marketcap of DigiByte (DGB) yesterday in EUR (Euro)?

Yesterday the marketcap of DigiByte (DGB) was €158,706,665 with a supply of 17,573,041,044. Yesterday's lowest marketcap value was €142,682,017 and the maximum value was €158,706,665

What is the price of DigiByte (DGB) today in EUR?