Fear and greed index: 62/100 (Greed)

Yesterday's DigiByte (DGB) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DigiByte (DGB) yesterday in EUR (Euro)?

Yesterday the price of DigiByte (DGB) was €0.007858 and yesterday's average price was €0.007780, with a minimum price of €0.007582 and a maximum of €0.007935 (4.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	€0.007858	€139,351,674	17,733,006,789 DGB
00:00	€0.007895	€139,996,899	17,732,945,880 DGB
23:00	€0.007918	€140,401,767	17,732,888,271 DGB
22:00	€0.007935	€140,710,916	17,732,798,858 DGB
21:00	€0.007910	€140,258,233	17,732,739,749 DGB
20:00	€0.007874	€139,632,942	17,732,649,735 DGB
19:00	€0.007920	€140,445,436	17,732,590,026 DGB
18:00	€0.007808	€138,448,853	17,732,525,516 DGB
17:00	€0.007803	€138,367,919	17,732,434,002 DGB
16:00	€0.007812	€138,531,334	17,732,373,993 DGB
15:00	€0.007842	€139,051,131	17,732,309,483 DGB
14:00	€0.007840	€139,019,931	17,732,218,870 DGB
13:00	€0.007844	€139,095,211	17,732,157,360 DGB
12:00	€0.007786	€138,056,255	17,732,066,146 DGB
11:00	€0.007797	€138,250,095	17,732,001,637 DGB
10:00	€0.007724	€136,955,362	17,731,939,827 DGB
09:00	€0.007674	€136,079,325	17,731,851,614 DGB
08:00	€0.007720	€136,893,567	17,731,787,704 DGB
07:00	€0.007697	€136,476,046	17,731,723,795 DGB
06:00	€0.007641	€135,482,708	17,731,632,281 DGB
05:00	€0.007596	€134,682,660	17,731,567,171 DGB
04:00	€0.007609	€134,919,512	17,731,504,461 DGB
03:00	€0.007632	€135,323,876	17,731,418,948 DGB
02:00	€0.007582	€134,430,629	17,731,355,639 DGB

What was the marketcap of DigiByte (DGB) yesterday in EUR (Euro)?

Yesterday the marketcap of DigiByte (DGB) was €139,351,674 with a supply of 17,734,798,061. Yesterday's lowest marketcap value was €134,430,629 and the maximum value was €140,710,916

What is the price of DigiByte (DGB) today in EUR?