Fear and greed index: 70/100 (Greed)

Yesterday's DigiByte (DGB) Price in EUR (Euro)

1 USD = 0.96 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DigiByte (DGB) yesterday in EUR (Euro)?

Yesterday the price of DigiByte (DGB) was €0.009801 and yesterday's average price was €0.01034, with a minimum price of €0.009801 and a maximum of €0.01058 (7.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	€0.009801	€171,454,899	17,493,053,477 DGB
18:00	€0.01017	€177,897,302	17,492,958,389 DGB
17:00	€0.01011	€176,937,555	17,492,900,018 DGB
16:00	€0.01032	€180,542,129	17,492,810,265 DGB
15:00	€0.01038	€181,621,679	17,492,736,203 DGB
14:00	€0.01015	€177,503,999	17,492,655,864 DGB
13:00	€0.01004	€175,694,822	17,492,594,355 DGB
12:00	€0.01006	€176,012,489	17,492,500,209 DGB
11:00	€0.01011	€176,874,393	17,492,437,758 DGB
10:00	€0.01036	€181,175,805	17,492,345,495 DGB
09:00	€0.01044	€182,663,702	17,492,283,986 DGB
08:00	€0.01052	€183,994,404	17,492,198,626 DGB
07:00	€0.01039	€181,827,167	17,492,140,883 DGB
06:00	€0.01045	€182,735,696	17,492,052,699 DGB
05:00	€0.01040	€181,893,920	17,491,990,876 DGB
04:00	€0.01049	€183,493,235	17,491,900,809 DGB
03:00	€0.01049	€183,510,936	17,491,831,769 DGB
02:00	€0.01038	€181,615,570	17,491,780,302 DGB
01:00	€0.01051	€183,830,174	17,491,688,980 DGB
00:00	€0.01055	€184,542,944	17,491,594,206 DGB
23:00	€0.01046	€182,914,320	17,491,538,345 DGB
22:00	€0.01052	€184,084,713	17,491,448,592 DGB
21:00	€0.01056	€184,669,871	17,491,389,594 DGB
20:00	€0.01058	€184,983,734	17,491,299,527 DGB

What was the marketcap of DigiByte (DGB) yesterday in EUR (Euro)?

Yesterday the marketcap of DigiByte (DGB) was €171,454,899 with a supply of 17,494,887,451. Yesterday's lowest marketcap value was €171,454,899 and the maximum value was €184,983,734

What is the price of DigiByte (DGB) today in EUR?