What was the price of DigiByte (DGB) yesterday in KRW (South Korean Won)?
Yesterday the price of DigiByte (DGB) was
KRW 15.56 and yesterday's average price was KRW 14.47, with a minimum price of
KRW 13.01 and a maximum of
KRW 15.78 (17.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KRW 15.56 | KRW 274,114,802,933 | 17,619,650,117 DGB |
06:00 | KRW 15.47 | KRW 272,555,096,604 | 17,619,590,280 DGB |
05:00 | KRW 15.42 | KRW 271,704,696,549 | 17,619,493,620 DGB |
04:00 | KRW 15.24 | KRW 268,568,425,998 | 17,619,433,169 DGB |
03:00 | KRW 15.03 | KRW 264,744,280,380 | 17,619,340,805 DGB |
02:00 | KRW 15.34 | KRW 270,261,110,370 | 17,619,284,037 DGB |
01:00 | KRW 15.55 | KRW 273,991,625,685 | 17,619,220,211 DGB |
00:00 | KRW 15.78 | KRW 277,955,664,806 | 17,619,163,136 DGB |
23:00 | KRW 15.30 | KRW 269,624,157,970 | 17,619,070,772 DGB |
22:00 | KRW 15.60 | KRW 274,886,176,044 | 17,618,982,397 DGB |
21:00 | KRW 15.48 | KRW 272,730,421,617 | 17,618,918,571 DGB |
20:00 | KRW 14.76 | KRW 260,066,612,821 | 17,618,859,962 DGB |
19:00 | KRW 14.70 | KRW 259,066,771,082 | 17,618,770,053 DGB |
18:00 | KRW 14.17 | KRW 249,705,162,989 | 17,618,706,840 DGB |
17:00 | KRW 14.10 | KRW 248,363,779,888 | 17,618,617,852 DGB |
16:00 | KRW 13.70 | KRW 241,308,842,699 | 17,618,552,185 DGB |
15:00 | KRW 13.49 | KRW 237,669,799,527 | 17,618,460,741 DGB |
14:00 | KRW 13.27 | KRW 233,782,832,154 | 17,618,399,063 DGB |
13:00 | KRW 13.01 | KRW 229,298,106,802 | 17,618,337,385 DGB |
12:00 | KRW 13.23 | KRW 233,053,905,306 | 17,618,239,805 DGB |
11:00 | KRW 13.04 | KRW 229,765,956,058 | 17,618,031,449 DGB |
10:00 | KRW 13.41 | KRW 236,192,247,868 | 17,618,003,219 DGB |
09:00 | KRW 13.32 | KRW 234,606,097,498 | 17,617,936,017 DGB |
08:00 | KRW 13.35 | KRW 235,245,040,137 | 17,617,877,408 DGB |
What was the marketcap of DigiByte (DGB) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of DigiByte (DGB) was
KRW 274,114,802,933 with a supply of 17,621,424,973. Yesterday's lowest marketcap value was
KRW 229,298,106,802 and the maximum value was
KRW 277,955,664,806What is the price of DigiByte (DGB) today in KRW?