What was the price of DIMO (DIMO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of DIMO (DIMO) was
CRC 32.12 and yesterday's average price was CRC 31.20, with a minimum price of
CRC 30.74 and a maximum of
CRC 32.12 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CRC 32.12 | CRC 32,116,455,000 | 1,000,000,000 DIMO |
15:00 | CRC 31.87 | CRC 31,871,758,200 | 1,000,000,000 DIMO |
14:00 | CRC 31.87 | CRC 31,866,659,840 | 1,000,000,000 DIMO |
13:00 | CRC 31.88 | CRC 31,881,953,900 | 1,000,000,000 DIMO |
12:00 | CRC 30.89 | CRC 30,887,873,150 | 1,000,000,000 DIMO |
11:00 | CRC 30.80 | CRC 30,801,209,700 | 1,000,000,000 DIMO |
10:00 | CRC 30.75 | CRC 30,750,231,200 | 1,000,000,000 DIMO |
09:00 | CRC 30.91 | CRC 30,908,264,550 | 1,000,000,000 DIMO |
08:00 | CRC 30.87 | CRC 30,872,579,600 | 1,000,000,000 DIMO |
07:00 | CRC 30.89 | CRC 30,892,971,000 | 1,000,000,000 DIMO |
06:00 | CRC 30.98 | CRC 30,984,732,300 | 1,000,000,000 DIMO |
05:00 | CRC 30.89 | CRC 30,887,873,150 | 1,000,000,000 DIMO |
04:00 | CRC 30.96 | CRC 30,964,340,900 | 1,000,000,000 DIMO |
03:00 | CRC 31.01 | CRC 31,010,221,550 | 1,000,000,000 DIMO |
02:00 | CRC 30.82 | CRC 30,816,503,250 | 1,000,000,000 DIMO |
01:00 | CRC 30.74 | CRC 30,740,035,500 | 1,000,000,000 DIMO |
00:00 | CRC 30.94 | CRC 30,938,851,650 | 1,000,000,000 DIMO |
23:00 | CRC 31.08 | CRC 31,076,493,600 | 1,000,000,000 DIMO |
22:00 | CRC 31.08 | CRC 31,076,493,600 | 1,000,000,000 DIMO |
21:00 | CRC 31.72 | CRC 31,723,920,550 | 1,000,000,000 DIMO |
20:00 | CRC 31.24 | CRC 31,239,624,800 | 1,000,000,000 DIMO |
19:00 | CRC 31.34 | CRC 31,341,581,800 | 1,000,000,000 DIMO |
18:00 | CRC 31.49 | CRC 31,489,419,450 | 1,000,000,000 DIMO |
17:00 | CRC 31.74 | CRC 31,739,214,100 | 1,000,000,000 DIMO |
What was the marketcap of DIMO (DIMO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of DIMO (DIMO) was
CRC 32,116,455,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 30,740,035,500 and the maximum value was
CRC 32,116,455,000What is the price of DIMO (DIMO) today in CRC?