What was the price of DIMO (DIMO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of DIMO (DIMO) was
CRC 33.05 and yesterday's average price was CRC 33.96, with a minimum price of
CRC 33.02 and a maximum of
CRC 34.81 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CRC 33.05 | CRC 33,052,987,800 | 1,000,000,000 DIMO |
01:00 | CRC 33.02 | CRC 33,022,816,200 | 1,000,000,000 DIMO |
00:00 | CRC 33.03 | CRC 33,032,873,400 | 1,000,000,000 DIMO |
23:00 | CRC 33.02 | CRC 33,022,816,200 | 1,000,000,000 DIMO |
22:00 | CRC 33.14 | CRC 33,138,474,000 | 1,000,000,000 DIMO |
21:00 | CRC 33.51 | CRC 33,510,590,400 | 1,000,000,000 DIMO |
20:00 | CRC 33.48 | CRC 33,475,390,200 | 1,000,000,000 DIMO |
19:00 | CRC 33.63 | CRC 33,631,276,297 | 1,000,000,000 DIMO |
18:00 | CRC 33.78 | CRC 33,777,106,200 | 1,000,000,000 DIMO |
17:00 | CRC 33.80 | CRC 33,802,249,200 | 1,000,000,000 DIMO |
16:00 | CRC 33.80 | CRC 33,797,220,600 | 1,000,000,000 DIMO |
15:00 | CRC 33.80 | CRC 33,797,220,600 | 1,000,000,000 DIMO |
14:00 | CRC 33.93 | CRC 33,927,964,200 | 1,000,000,000 DIMO |
13:00 | CRC 34.30 | CRC 34,295,052,000 | 1,000,000,000 DIMO |
12:00 | CRC 34.31 | CRC 34,310,137,800 | 1,000,000,000 DIMO |
11:00 | CRC 34.47 | CRC 34,466,024,400 | 1,000,000,000 DIMO |
10:00 | CRC 34.50 | CRC 34,496,196,000 | 1,000,000,000 DIMO |
09:00 | CRC 34.59 | CRC 34,591,739,400 | 1,000,000,000 DIMO |
08:00 | CRC 34.46 | CRC 34,460,995,800 | 1,000,000,000 DIMO |
07:00 | CRC 34.47 | CRC 34,471,053,000 | 1,000,000,000 DIMO |
06:00 | CRC 34.75 | CRC 34,752,654,600 | 1,000,000,000 DIMO |
05:00 | CRC 34.81 | CRC 34,807,969,200 | 1,000,000,000 DIMO |
04:00 | CRC 34.64 | CRC 34,642,025,400 | 1,000,000,000 DIMO |
03:00 | CRC 34.67 | CRC 34,667,168,400 | 1,000,000,000 DIMO |
What was the marketcap of DIMO (DIMO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of DIMO (DIMO) was
CRC 33,052,987,800 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 33,022,816,200 and the maximum value was
CRC 34,807,969,200What is the price of DIMO (DIMO) today in CRC?