What was the price of DIMO (DIMO) yesterday in ISK (Icelandic Krona)?
Yesterday the price of DIMO (DIMO) was
ISK 9.24 and yesterday's average price was ISK 9.18, with a minimum price of
ISK 8.99 and a maximum of
ISK 9.36 (4.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ISK 9.24 | ISK 9,242,746,800 | 1,000,000,000 DIMO |
10:00 | ISK 9.36 | ISK 9,364,294,550 | 1,000,000,000 DIMO |
09:00 | ISK 9.32 | ISK 9,320,793,250 | 1,000,000,000 DIMO |
08:00 | ISK 9.15 | ISK 9,145,508,600 | 1,000,000,000 DIMO |
07:00 | ISK 9.18 | ISK 9,176,215,400 | 1,000,000,000 DIMO |
06:00 | ISK 9.24 | ISK 9,244,026,250 | 1,000,000,000 DIMO |
05:00 | ISK 9.29 | ISK 9,293,924,800 | 1,000,000,000 DIMO |
04:00 | ISK 9.29 | ISK 9,291,365,900 | 1,000,000,000 DIMO |
03:00 | ISK 9.24 | ISK 9,236,349,550 | 1,000,000,000 DIMO |
02:00 | ISK 9.15 | ISK 9,148,067,500 | 1,000,000,000 DIMO |
01:00 | ISK 9.10 | ISK 9,095,610,050 | 1,000,000,000 DIMO |
00:00 | ISK 9.13 | ISK 9,127,596,300 | 1,000,000,000 DIMO |
23:00 | ISK 9.10 | ISK 9,102,007,300 | 1,000,000,000 DIMO |
22:00 | ISK 9.22 | ISK 9,223,555,050 | 1,000,000,000 DIMO |
21:00 | ISK 9.22 | ISK 9,222,275,600 | 1,000,000,000 DIMO |
20:00 | ISK 9.25 | ISK 9,251,702,950 | 1,000,000,000 DIMO |
19:00 | ISK 9.18 | ISK 9,183,892,100 | 1,000,000,000 DIMO |
18:00 | ISK 9.16 | ISK 9,160,862,000 | 1,000,000,000 DIMO |
17:00 | ISK 9.19 | ISK 9,189,009,900 | 1,000,000,000 DIMO |
16:00 | ISK 9.14 | ISK 9,141,670,250 | 1,000,000,000 DIMO |
15:00 | ISK 9.09 | ISK 9,093,051,150 | 1,000,000,000 DIMO |
14:00 | ISK 9.05 | ISK 9,048,270,400 | 1,000,000,000 DIMO |
13:00 | ISK 9.05 | ISK 9,050,829,300 | 1,000,000,000 DIMO |
12:00 | ISK 8.99 | ISK 8,986,856,800 | 1,000,000,000 DIMO |
What was the marketcap of DIMO (DIMO) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of DIMO (DIMO) was
ISK 9,242,746,800 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 8,986,856,800 and the maximum value was
ISK 9,364,294,550What is the price of DIMO (DIMO) today in ISK?