Fear and greed index: 62/100 (Greed)

Today's dKargo (DKA) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of dKargo (DKA) today in CNY (Chinese Yuan Renminbi)?

The current price of dKargo (DKA) is CNY 0.1217 and the average price in the last 24 hours was CNY 0.1158, with a minimum price of CNY 0.1144 and a maximum of CNY 0.1225 (6.60% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 0.1225	CNY 612,569,683	5,000,000,000 DKA
03:00	CNY 0.1188	CNY 593,908,494	5,000,000,000 DKA
02:00	CNY 0.1157	CNY 578,580,316	5,000,000,000 DKA
01:00	CNY 0.1152	CNY 575,876,607	5,000,000,000 DKA
00:00	CNY 0.1144	CNY 572,110,045	5,000,000,000 DKA
23:00	CNY 0.1144	CNY 572,246,624	5,000,000,000 DKA
22:00	CNY 0.1153	CNY 576,621,990	5,000,000,000 DKA
21:00	CNY 0.1154	CNY 576,964,465	5,000,000,000 DKA
20:00	CNY 0.1152	CNY 576,011,914	5,000,000,000 DKA
19:00	CNY 0.1154	CNY 576,912,405	5,000,000,000 DKA
18:00	CNY 0.1155	CNY 577,711,840	5,000,000,000 DKA
17:00	CNY 0.1154	CNY 576,893,231	5,000,000,000 DKA
16:00	CNY 0.1154	CNY 577,098,154	5,000,000,000 DKA
15:00	CNY 0.1145	CNY 572,274,887	5,000,000,000 DKA
14:00	CNY 0.1157	CNY 578,391,425	5,000,000,000 DKA
13:00	CNY 0.1168	CNY 583,907,025	5,000,000,000 DKA
12:00	CNY 0.1155	CNY 577,603,407	5,000,000,000 DKA
11:00	CNY 0.1155	CNY 577,300,173	5,000,000,000 DKA
10:00	CNY 0.1155	CNY 577,595,110	5,000,000,000 DKA
09:00	CNY 0.1159	CNY 579,369,822	5,000,000,000 DKA
08:00	CNY 0.1155	CNY 577,351,198	5,000,000,000 DKA
07:00	CNY 0.1147	CNY 573,546,157	5,000,000,000 DKA
06:00	CNY 0.1149	CNY 574,459,482	5,000,000,000 DKA
05:00	CNY 0.1152	CNY 576,189,805	5,000,000,000 DKA

What is the marketcap of dKargo (DKA) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of dKargo (DKA) is CNY 608,725,049 with a supply of 5,000,000,000. In the last 24 hours, the lowest marketcap value was CNY 572,110,045 and the maximum value was CNY 612,569,683

What was the price of dKargo (DKA) yesterday in CNY?