What was the price of dKargo (DKA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of dKargo (DKA) was
CNY 0.1184 and yesterday's average price was CNY 0.1201, with a minimum price of
CNY 0.1184 and a maximum of
CNY 0.1212 (2.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CNY 0.1184 | CNY 592,076,437 | 5,000,000,000 DKA |
03:00 | CNY 0.1187 | CNY 593,715,707 | 5,000,000,000 DKA |
02:00 | CNY 0.1188 | CNY 594,245,137 | 5,000,000,000 DKA |
01:00 | CNY 0.1186 | CNY 593,211,829 | 5,000,000,000 DKA |
00:00 | CNY 0.1193 | CNY 596,567,047 | 5,000,000,000 DKA |
23:00 | CNY 0.1203 | CNY 601,325,035 | 5,000,000,000 DKA |
22:00 | CNY 0.1202 | CNY 601,034,910 | 5,000,000,000 DKA |
21:00 | CNY 0.1212 | CNY 606,223,086 | 5,000,000,000 DKA |
20:00 | CNY 0.1210 | CNY 605,164,604 | 5,000,000,000 DKA |
19:00 | CNY 0.1210 | CNY 604,987,049 | 5,000,000,000 DKA |
18:00 | CNY 0.1207 | CNY 603,590,129 | 5,000,000,000 DKA |
17:00 | CNY 0.1207 | CNY 603,427,269 | 5,000,000,000 DKA |
16:00 | CNY 0.1201 | CNY 600,674,677 | 5,000,000,000 DKA |
15:00 | CNY 0.1201 | CNY 600,538,197 | 5,000,000,000 DKA |
14:00 | CNY 0.1199 | CNY 599,604,698 | 5,000,000,000 DKA |
13:00 | CNY 0.1208 | CNY 603,888,357 | 5,000,000,000 DKA |
12:00 | CNY 0.1206 | CNY 602,861,953 | 5,000,000,000 DKA |
11:00 | CNY 0.1204 | CNY 601,756,320 | 5,000,000,000 DKA |
10:00 | CNY 0.1204 | CNY 602,064,628 | 5,000,000,000 DKA |
09:00 | CNY 0.1196 | CNY 598,140,134 | 5,000,000,000 DKA |
08:00 | CNY 0.1199 | CNY 599,259,974 | 5,000,000,000 DKA |
07:00 | CNY 0.1205 | CNY 602,506,008 | 5,000,000,000 DKA |
06:00 | CNY 0.1204 | CNY 601,975,873 | 5,000,000,000 DKA |
05:00 | CNY 0.1207 | CNY 603,537,114 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of dKargo (DKA) was
CNY 592,076,437 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
CNY 592,076,437 and the maximum value was
CNY 606,223,086What is the price of dKargo (DKA) today in CNY?