What was the price of dKargo (DKA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of dKargo (DKA) was
CNY 0.1191 and yesterday's average price was CNY 0.1203, with a minimum price of
CNY 0.1184 and a maximum of
CNY 0.1245 (4.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CNY 0.1191 | CNY 595,520,826 | 5,000,000,000 DKA |
11:00 | CNY 0.1184 | CNY 591,911,249 | 5,000,000,000 DKA |
10:00 | CNY 0.1186 | CNY 593,108,519 | 5,000,000,000 DKA |
09:00 | CNY 0.1184 | CNY 591,954,714 | 5,000,000,000 DKA |
08:00 | CNY 0.1188 | CNY 594,052,659 | 5,000,000,000 DKA |
07:00 | CNY 0.1205 | CNY 602,346,870 | 5,000,000,000 DKA |
06:00 | CNY 0.1201 | CNY 600,620,672 | 5,000,000,000 DKA |
05:00 | CNY 0.1204 | CNY 602,147,648 | 5,000,000,000 DKA |
04:00 | CNY 0.1211 | CNY 605,718,095 | 5,000,000,000 DKA |
03:00 | CNY 0.1212 | CNY 605,878,812 | 5,000,000,000 DKA |
02:00 | CNY 0.1218 | CNY 609,149,151 | 5,000,000,000 DKA |
01:00 | CNY 0.1236 | CNY 618,054,754 | 5,000,000,000 DKA |
00:00 | CNY 0.1245 | CNY 622,574,553 | 5,000,000,000 DKA |
23:00 | CNY 0.1218 | CNY 609,011,729 | 5,000,000,000 DKA |
22:00 | CNY 0.1215 | CNY 607,276,841 | 5,000,000,000 DKA |
21:00 | CNY 0.1195 | CNY 597,710,976 | 5,000,000,000 DKA |
20:00 | CNY 0.1199 | CNY 599,527,020 | 5,000,000,000 DKA |
19:00 | CNY 0.1191 | CNY 595,610,335 | 5,000,000,000 DKA |
18:00 | CNY 0.1198 | CNY 598,970,944 | 5,000,000,000 DKA |
17:00 | CNY 0.1202 | CNY 601,234,271 | 5,000,000,000 DKA |
16:00 | CNY 0.1198 | CNY 599,136,577 | 5,000,000,000 DKA |
15:00 | CNY 0.1197 | CNY 598,599,879 | 5,000,000,000 DKA |
14:00 | CNY 0.1192 | CNY 596,204,801 | 5,000,000,000 DKA |
13:00 | CNY 0.1208 | CNY 604,000,630 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of dKargo (DKA) was
CNY 595,520,826 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
CNY 591,911,249 and the maximum value was
CNY 622,574,553What is the price of dKargo (DKA) today in CNY?