What was the price of dKargo (DKA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of dKargo (DKA) was
CNY 0.1159 and yesterday's average price was CNY 0.1155, with a minimum price of
CNY 0.1137 and a maximum of
CNY 0.1172 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CNY 0.1159 | CNY 579,369,822 | 5,000,000,000 DKA |
08:00 | CNY 0.1155 | CNY 577,351,198 | 5,000,000,000 DKA |
07:00 | CNY 0.1147 | CNY 573,546,157 | 5,000,000,000 DKA |
06:00 | CNY 0.1149 | CNY 574,459,482 | 5,000,000,000 DKA |
05:00 | CNY 0.1152 | CNY 576,189,805 | 5,000,000,000 DKA |
04:00 | CNY 0.1150 | CNY 575,129,397 | 5,000,000,000 DKA |
03:00 | CNY 0.1164 | CNY 582,175,544 | 5,000,000,000 DKA |
02:00 | CNY 0.1155 | CNY 577,478,999 | 5,000,000,000 DKA |
01:00 | CNY 0.1162 | CNY 580,768,556 | 5,000,000,000 DKA |
00:00 | CNY 0.1162 | CNY 581,102,223 | 5,000,000,000 DKA |
23:00 | CNY 0.1168 | CNY 584,010,698 | 5,000,000,000 DKA |
22:00 | CNY 0.1170 | CNY 585,212,180 | 5,000,000,000 DKA |
21:00 | CNY 0.1172 | CNY 586,006,467 | 5,000,000,000 DKA |
20:00 | CNY 0.1159 | CNY 579,661,560 | 5,000,000,000 DKA |
19:00 | CNY 0.1169 | CNY 584,388,193 | 5,000,000,000 DKA |
18:00 | CNY 0.1160 | CNY 580,116,672 | 5,000,000,000 DKA |
17:00 | CNY 0.1157 | CNY 578,276,457 | 5,000,000,000 DKA |
16:00 | CNY 0.1137 | CNY 568,660,506 | 5,000,000,000 DKA |
15:00 | CNY 0.1138 | CNY 568,869,606 | 5,000,000,000 DKA |
14:00 | CNY 0.1141 | CNY 570,362,128 | 5,000,000,000 DKA |
13:00 | CNY 0.1157 | CNY 578,374,199 | 5,000,000,000 DKA |
12:00 | CNY 0.1143 | CNY 571,347,377 | 5,000,000,000 DKA |
11:00 | CNY 0.1148 | CNY 574,118,323 | 5,000,000,000 DKA |
10:00 | CNY 0.1141 | CNY 570,629,199 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of dKargo (DKA) was
CNY 579,369,822 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
CNY 568,660,506 and the maximum value was
CNY 586,006,467What is the price of dKargo (DKA) today in CNY?