What was the price of dKargo (DKA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of dKargo (DKA) was
CNY 0.1353 and yesterday's average price was CNY 0.1310, with a minimum price of
CNY 0.1295 and a maximum of
CNY 0.1353 (4.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CNY 0.1353 | CNY 676,594,065 | 5,000,000,000 DKA |
12:00 | CNY 0.1333 | CNY 666,692,647 | 5,000,000,000 DKA |
11:00 | CNY 0.1307 | CNY 653,311,151 | 5,000,000,000 DKA |
10:00 | CNY 0.1308 | CNY 653,934,174 | 5,000,000,000 DKA |
09:00 | CNY 0.1308 | CNY 654,087,986 | 5,000,000,000 DKA |
08:00 | CNY 0.1309 | CNY 654,623,923 | 5,000,000,000 DKA |
07:00 | CNY 0.1306 | CNY 653,072,709 | 5,000,000,000 DKA |
06:00 | CNY 0.1309 | CNY 654,642,358 | 5,000,000,000 DKA |
05:00 | CNY 0.1312 | CNY 656,018,657 | 5,000,000,000 DKA |
04:00 | CNY 0.1311 | CNY 655,302,464 | 5,000,000,000 DKA |
03:00 | CNY 0.1302 | CNY 651,230,668 | 5,000,000,000 DKA |
02:00 | CNY 0.1311 | CNY 655,442,613 | 5,000,000,000 DKA |
01:00 | CNY 0.1300 | CNY 650,155,224 | 5,000,000,000 DKA |
00:00 | CNY 0.1319 | CNY 659,659,557 | 5,000,000,000 DKA |
23:00 | CNY 0.1335 | CNY 667,673,019 | 5,000,000,000 DKA |
22:00 | CNY 0.1335 | CNY 667,552,763 | 5,000,000,000 DKA |
21:00 | CNY 0.1299 | CNY 649,602,316 | 5,000,000,000 DKA |
20:00 | CNY 0.1298 | CNY 648,881,343 | 5,000,000,000 DKA |
19:00 | CNY 0.1302 | CNY 650,904,725 | 5,000,000,000 DKA |
18:00 | CNY 0.1300 | CNY 649,941,390 | 5,000,000,000 DKA |
17:00 | CNY 0.1295 | CNY 647,721,589 | 5,000,000,000 DKA |
16:00 | CNY 0.1299 | CNY 649,384,000 | 5,000,000,000 DKA |
15:00 | CNY 0.1303 | CNY 651,287,623 | 5,000,000,000 DKA |
14:00 | CNY 0.1296 | CNY 647,900,664 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of dKargo (DKA) was
CNY 676,594,065 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
CNY 647,721,589 and the maximum value was
CNY 676,594,065What is the price of dKargo (DKA) today in CNY?