Fear and greed index: 71/100 (Greed)

Yesterday's dKargo (DKA) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.18 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of dKargo (DKA) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of dKargo (DKA) was CNY 0.1179 and yesterday's average price was CNY 0.1165, with a minimum price of CNY 0.1143 and a maximum of CNY 0.1224 (6.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CNY 0.1179	CNY 589,364,510	5,000,000,000 DKA
09:00	CNY 0.1179	CNY 589,557,976	5,000,000,000 DKA
08:00	CNY 0.1193	CNY 596,439,344	5,000,000,000 DKA
07:00	CNY 0.1188	CNY 593,757,060	5,000,000,000 DKA
06:00	CNY 0.1191	CNY 595,683,641	5,000,000,000 DKA
05:00	CNY 0.1190	CNY 594,899,810	5,000,000,000 DKA
04:00	CNY 0.1224	CNY 611,849,719	5,000,000,000 DKA
03:00	CNY 0.1186	CNY 593,210,463	5,000,000,000 DKA
02:00	CNY 0.1156	CNY 577,900,301	5,000,000,000 DKA
01:00	CNY 0.1150	CNY 575,199,769	5,000,000,000 DKA
00:00	CNY 0.1143	CNY 571,437,634	5,000,000,000 DKA
23:00	CNY 0.1143	CNY 571,574,053	5,000,000,000 DKA
22:00	CNY 0.1152	CNY 575,944,277	5,000,000,000 DKA
21:00	CNY 0.1153	CNY 576,286,349	5,000,000,000 DKA
20:00	CNY 0.1151	CNY 575,334,917	5,000,000,000 DKA
19:00	CNY 0.1152	CNY 576,234,350	5,000,000,000 DKA
18:00	CNY 0.1154	CNY 577,032,845	5,000,000,000 DKA
17:00	CNY 0.1152	CNY 576,215,198	5,000,000,000 DKA
16:00	CNY 0.1153	CNY 576,419,881	5,000,000,000 DKA
15:00	CNY 0.1143	CNY 571,602,282	5,000,000,000 DKA
14:00	CNY 0.1155	CNY 577,711,632	5,000,000,000 DKA
13:00	CNY 0.1166	CNY 583,220,749	5,000,000,000 DKA
12:00	CNY 0.1154	CNY 576,924,540	5,000,000,000 DKA
11:00	CNY 0.1153	CNY 576,621,663	5,000,000,000 DKA

What was the marketcap of dKargo (DKA) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of dKargo (DKA) was CNY 589,364,510 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was CNY 571,437,634 and the maximum value was CNY 611,849,719

What is the price of dKargo (DKA) today in CNY?