What was the price of dKargo (DKA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of dKargo (DKA) was
CNY 0.1543 and yesterday's average price was CNY 0.1568, with a minimum price of
CNY 0.1529 and a maximum of
CNY 0.1616 (5.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CNY 0.1543 | CNY 771,666,163 | 5,000,000,000 DKA |
22:00 | CNY 0.1549 | CNY 774,266,849 | 5,000,000,000 DKA |
21:00 | CNY 0.1540 | CNY 770,031,656 | 5,000,000,000 DKA |
20:00 | CNY 0.1545 | CNY 772,288,716 | 5,000,000,000 DKA |
19:00 | CNY 0.1555 | CNY 777,535,029 | 5,000,000,000 DKA |
18:00 | CNY 0.1575 | CNY 787,490,832 | 5,000,000,000 DKA |
17:00 | CNY 0.1553 | CNY 776,715,521 | 5,000,000,000 DKA |
16:00 | CNY 0.1553 | CNY 776,455,068 | 5,000,000,000 DKA |
15:00 | CNY 0.1593 | CNY 796,688,979 | 5,000,000,000 DKA |
14:00 | CNY 0.1602 | CNY 801,046,024 | 5,000,000,000 DKA |
13:00 | CNY 0.1578 | CNY 788,941,930 | 5,000,000,000 DKA |
12:00 | CNY 0.1556 | CNY 777,982,594 | 5,000,000,000 DKA |
11:00 | CNY 0.1551 | CNY 775,424,423 | 5,000,000,000 DKA |
10:00 | CNY 0.1559 | CNY 779,403,208 | 5,000,000,000 DKA |
09:00 | CNY 0.1557 | CNY 778,285,324 | 5,000,000,000 DKA |
08:00 | CNY 0.1550 | CNY 775,061,433 | 5,000,000,000 DKA |
07:00 | CNY 0.1563 | CNY 781,540,098 | 5,000,000,000 DKA |
06:00 | CNY 0.1582 | CNY 791,137,525 | 5,000,000,000 DKA |
05:00 | CNY 0.1587 | CNY 793,460,124 | 5,000,000,000 DKA |
04:00 | CNY 0.1592 | CNY 795,962,838 | 5,000,000,000 DKA |
03:00 | CNY 0.1616 | CNY 807,781,814 | 5,000,000,000 DKA |
02:00 | CNY 0.1613 | CNY 806,655,958 | 5,000,000,000 DKA |
01:00 | CNY 0.1603 | CNY 801,679,031 | 5,000,000,000 DKA |
00:00 | CNY 0.1529 | CNY 764,344,818 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of dKargo (DKA) was
CNY 771,666,163 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
CNY 764,344,818 and the maximum value was
CNY 807,781,814What is the price of dKargo (DKA) today in CNY?