What was the price of dKargo (DKA) yesterday in AUD (Australian Dollar)?
Yesterday the price of dKargo (DKA) was
AUD 0.03189 and yesterday's average price was AUD 0.03241, with a minimum price of
AUD 0.03159 and a maximum of
AUD 0.03339 (5.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | AUD 0.03189 | AUD 159,467,731 | 5,000,000,000 DKA |
22:00 | AUD 0.03200 | AUD 160,005,173 | 5,000,000,000 DKA |
21:00 | AUD 0.03183 | AUD 159,129,954 | 5,000,000,000 DKA |
20:00 | AUD 0.03192 | AUD 159,596,384 | 5,000,000,000 DKA |
19:00 | AUD 0.03214 | AUD 160,680,555 | 5,000,000,000 DKA |
18:00 | AUD 0.03255 | AUD 162,737,959 | 5,000,000,000 DKA |
17:00 | AUD 0.03210 | AUD 160,511,200 | 5,000,000,000 DKA |
16:00 | AUD 0.03209 | AUD 160,457,377 | 5,000,000,000 DKA |
15:00 | AUD 0.03293 | AUD 164,638,791 | 5,000,000,000 DKA |
14:00 | AUD 0.03311 | AUD 165,539,191 | 5,000,000,000 DKA |
13:00 | AUD 0.03261 | AUD 163,037,834 | 5,000,000,000 DKA |
12:00 | AUD 0.03215 | AUD 160,773,045 | 5,000,000,000 DKA |
11:00 | AUD 0.03205 | AUD 160,244,390 | 5,000,000,000 DKA |
10:00 | AUD 0.03221 | AUD 161,066,621 | 5,000,000,000 DKA |
09:00 | AUD 0.03217 | AUD 160,835,606 | 5,000,000,000 DKA |
08:00 | AUD 0.03203 | AUD 160,169,376 | 5,000,000,000 DKA |
07:00 | AUD 0.03230 | AUD 161,508,217 | 5,000,000,000 DKA |
06:00 | AUD 0.03270 | AUD 163,491,562 | 5,000,000,000 DKA |
05:00 | AUD 0.03279 | AUD 163,971,536 | 5,000,000,000 DKA |
04:00 | AUD 0.03290 | AUD 164,488,731 | 5,000,000,000 DKA |
03:00 | AUD 0.03339 | AUD 166,931,167 | 5,000,000,000 DKA |
02:00 | AUD 0.03334 | AUD 166,698,505 | 5,000,000,000 DKA |
01:00 | AUD 0.03313 | AUD 165,670,004 | 5,000,000,000 DKA |
00:00 | AUD 0.03159 | AUD 157,954,748 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of dKargo (DKA) was
AUD 159,467,731 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
AUD 157,954,748 and the maximum value was
AUD 166,931,167What is the price of dKargo (DKA) today in AUD?