Fear and greed index: 70/100 (Greed)

Yesterday's dKargo (DKA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of dKargo (DKA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of dKargo (DKA) was BHD 0.009632 and yesterday's average price was BHD 0.009787, with a minimum price of BHD 0.009454 and a maximum of BHD 0.01046 (9.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.009632	BHD 48,158,032	5,000,000,000 DKA
18:00	BHD 0.009706	BHD 48,528,610	5,000,000,000 DKA
17:00	BHD 0.009710	BHD 48,548,263	5,000,000,000 DKA
16:00	BHD 0.009584	BHD 47,917,612	5,000,000,000 DKA
15:00	BHD 0.009719	BHD 48,595,682	5,000,000,000 DKA
14:00	BHD 0.009454	BHD 47,268,895	5,000,000,000 DKA
13:00	BHD 0.009535	BHD 47,674,635	5,000,000,000 DKA
12:00	BHD 0.009502	BHD 47,509,962	5,000,000,000 DKA
11:00	BHD 0.009610	BHD 48,050,592	5,000,000,000 DKA
10:00	BHD 0.009687	BHD 48,433,431	5,000,000,000 DKA
09:00	BHD 0.009676	BHD 48,378,370	5,000,000,000 DKA
08:00	BHD 0.009708	BHD 48,538,113	5,000,000,000 DKA
07:00	BHD 0.009735	BHD 48,676,471	5,000,000,000 DKA
06:00	BHD 0.009722	BHD 48,608,132	5,000,000,000 DKA
05:00	BHD 0.009550	BHD 47,751,464	5,000,000,000 DKA
04:00	BHD 0.009854	BHD 49,267,897	5,000,000,000 DKA
03:00	BHD 0.009843	BHD 49,214,599	5,000,000,000 DKA
02:00	BHD 0.009816	BHD 49,081,774	5,000,000,000 DKA
01:00	BHD 0.01008	BHD 50,416,010	5,000,000,000 DKA
00:00	BHD 0.01046	BHD 52,312,995	5,000,000,000 DKA
23:00	BHD 0.009967	BHD 49,833,981	5,000,000,000 DKA
22:00	BHD 0.01014	BHD 50,715,619	5,000,000,000 DKA
21:00	BHD 0.01005	BHD 50,243,285	5,000,000,000 DKA
20:00	BHD 0.01015	BHD 50,726,445	5,000,000,000 DKA

What was the marketcap of dKargo (DKA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of dKargo (DKA) was BHD 48,158,032 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was BHD 47,268,895 and the maximum value was BHD 52,312,995

What is the price of dKargo (DKA) today in BHD?