Fear and greed index: 39/100 (Fear)

Yesterday's dKargo (DKA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of dKargo (DKA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of dKargo (DKA) was BHD 0.005823 and yesterday's average price was BHD 0.005747, with a minimum price of BHD 0.005626 and a maximum of BHD 0.005847 (3.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BHD 0.005823	BHD 29,116,453	5,000,000,000 DKA
07:00	BHD 0.005703	BHD 28,513,738	5,000,000,000 DKA
06:00	BHD 0.005750	BHD 28,750,556	5,000,000,000 DKA
05:00	BHD 0.005729	BHD 28,642,719	5,000,000,000 DKA
04:00	BHD 0.005635	BHD 28,176,180	5,000,000,000 DKA
03:00	BHD 0.005626	BHD 28,131,305	5,000,000,000 DKA
02:00	BHD 0.005643	BHD 28,213,560	5,000,000,000 DKA
01:00	BHD 0.005681	BHD 28,405,500	5,000,000,000 DKA
00:00	BHD 0.005689	BHD 28,444,465	5,000,000,000 DKA
23:00	BHD 0.005702	BHD 28,510,962	5,000,000,000 DKA
22:00	BHD 0.005684	BHD 28,420,575	5,000,000,000 DKA
21:00	BHD 0.005728	BHD 28,640,026	5,000,000,000 DKA
20:00	BHD 0.005702	BHD 28,509,424	5,000,000,000 DKA
19:00	BHD 0.005731	BHD 28,654,093	5,000,000,000 DKA
18:00	BHD 0.005753	BHD 28,765,398	5,000,000,000 DKA
17:00	BHD 0.005783	BHD 28,917,256	5,000,000,000 DKA
16:00	BHD 0.005806	BHD 29,030,023	5,000,000,000 DKA
15:00	BHD 0.005803	BHD 29,014,342	5,000,000,000 DKA
14:00	BHD 0.005817	BHD 29,082,789	5,000,000,000 DKA
13:00	BHD 0.005777	BHD 28,885,716	5,000,000,000 DKA
12:00	BHD 0.005843	BHD 29,215,534	5,000,000,000 DKA
11:00	BHD 0.005843	BHD 29,212,729	5,000,000,000 DKA
10:00	BHD 0.005847	BHD 29,235,585	5,000,000,000 DKA
09:00	BHD 0.005822	BHD 29,111,166	5,000,000,000 DKA

What was the marketcap of dKargo (DKA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of dKargo (DKA) was BHD 29,116,453 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was BHD 28,131,305 and the maximum value was BHD 29,235,585

What is the price of dKargo (DKA) today in BHD?