What was the price of dKargo (DKA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of dKargo (DKA) was
BHD 0.007655 and yesterday's average price was BHD 0.007667, with a minimum price of
BHD 0.007379 and a maximum of
BHD 0.007896 (6.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BHD 0.007655 | BHD 38,277,387 | 5,000,000,000 DKA |
07:00 | BHD 0.007742 | BHD 38,708,642 | 5,000,000,000 DKA |
06:00 | BHD 0.007750 | BHD 38,750,714 | 5,000,000,000 DKA |
05:00 | BHD 0.007896 | BHD 39,480,378 | 5,000,000,000 DKA |
04:00 | BHD 0.007869 | BHD 39,342,676 | 5,000,000,000 DKA |
03:00 | BHD 0.007834 | BHD 39,169,452 | 5,000,000,000 DKA |
02:00 | BHD 0.007805 | BHD 39,025,448 | 5,000,000,000 DKA |
01:00 | BHD 0.007849 | BHD 39,243,237 | 5,000,000,000 DKA |
00:00 | BHD 0.007637 | BHD 38,186,059 | 5,000,000,000 DKA |
23:00 | BHD 0.007659 | BHD 38,293,858 | 5,000,000,000 DKA |
22:00 | BHD 0.007656 | BHD 38,280,559 | 5,000,000,000 DKA |
21:00 | BHD 0.007650 | BHD 38,250,855 | 5,000,000,000 DKA |
20:00 | BHD 0.007610 | BHD 38,050,766 | 5,000,000,000 DKA |
19:00 | BHD 0.007600 | BHD 38,000,691 | 5,000,000,000 DKA |
18:00 | BHD 0.007635 | BHD 38,176,623 | 5,000,000,000 DKA |
17:00 | BHD 0.007664 | BHD 38,319,059 | 5,000,000,000 DKA |
16:00 | BHD 0.007665 | BHD 38,327,061 | 5,000,000,000 DKA |
15:00 | BHD 0.007665 | BHD 38,323,379 | 5,000,000,000 DKA |
14:00 | BHD 0.007686 | BHD 38,427,576 | 5,000,000,000 DKA |
13:00 | BHD 0.007653 | BHD 38,263,077 | 5,000,000,000 DKA |
12:00 | BHD 0.007646 | BHD 38,231,423 | 5,000,000,000 DKA |
11:00 | BHD 0.007396 | BHD 36,979,114 | 5,000,000,000 DKA |
10:00 | BHD 0.007404 | BHD 37,018,374 | 5,000,000,000 DKA |
09:00 | BHD 0.007379 | BHD 36,895,020 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of dKargo (DKA) was
BHD 38,277,387 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
BHD 36,895,020 and the maximum value was
BHD 39,480,378What is the price of dKargo (DKA) today in BHD?