What was the price of dKargo (DKA) yesterday?
Yesterday the price of dKargo (DKA) was
$0.02031 and yesterday's average price was $0.02034, with a minimum price of
$0.01957 and a maximum of
$0.02094 (6.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | $0.02031 | $101,531,530 | 5,000,000,000 DKA |
07:00 | $0.02054 | $102,675,444 | 5,000,000,000 DKA |
06:00 | $0.02056 | $102,787,039 | 5,000,000,000 DKA |
05:00 | $0.02094 | $104,722,488 | 5,000,000,000 DKA |
04:00 | $0.02087 | $104,357,231 | 5,000,000,000 DKA |
03:00 | $0.02078 | $103,897,751 | 5,000,000,000 DKA |
02:00 | $0.02070 | $103,515,776 | 5,000,000,000 DKA |
01:00 | $0.02082 | $104,093,466 | 5,000,000,000 DKA |
00:00 | $0.02026 | $101,289,281 | 5,000,000,000 DKA |
23:00 | $0.02032 | $101,575,220 | 5,000,000,000 DKA |
22:00 | $0.02031 | $101,539,944 | 5,000,000,000 DKA |
21:00 | $0.02029 | $101,461,153 | 5,000,000,000 DKA |
20:00 | $0.02019 | $100,930,414 | 5,000,000,000 DKA |
19:00 | $0.02016 | $100,797,588 | 5,000,000,000 DKA |
18:00 | $0.02025 | $101,264,253 | 5,000,000,000 DKA |
17:00 | $0.02033 | $101,642,066 | 5,000,000,000 DKA |
16:00 | $0.02033 | $101,663,293 | 5,000,000,000 DKA |
15:00 | $0.02033 | $101,653,524 | 5,000,000,000 DKA |
14:00 | $0.02039 | $101,929,911 | 5,000,000,000 DKA |
13:00 | $0.02030 | $101,493,572 | 5,000,000,000 DKA |
12:00 | $0.02028 | $101,409,610 | 5,000,000,000 DKA |
11:00 | $0.01962 | $98,087,836 | 5,000,000,000 DKA |
10:00 | $0.01964 | $98,191,973 | 5,000,000,000 DKA |
09:00 | $0.01957 | $97,864,774 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday?
Yesterday the marketcap of dKargo (DKA) was
$101,531,530 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
$97,864,774 and the maximum value was
$104,722,488What is the price of dKargo (DKA) today?