What was the price of dKargo (DKA) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of dKargo (DKA) was
NZD 0.02470 and yesterday's average price was NZD 0.02474, with a minimum price of
NZD 0.02459 and a maximum of
NZD 0.02484 (0.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | NZD 0.02470 | NZD 123,492,642 | 5,000,000,000 DKA |
10:00 | NZD 0.02470 | NZD 123,485,531 | 5,000,000,000 DKA |
09:00 | NZD 0.02472 | NZD 123,596,983 | 5,000,000,000 DKA |
08:00 | NZD 0.02474 | NZD 123,690,302 | 5,000,000,000 DKA |
07:00 | NZD 0.02480 | NZD 124,017,478 | 5,000,000,000 DKA |
06:00 | NZD 0.02477 | NZD 123,869,530 | 5,000,000,000 DKA |
05:00 | NZD 0.02477 | NZD 123,867,365 | 5,000,000,000 DKA |
04:00 | NZD 0.02479 | NZD 123,972,161 | 5,000,000,000 DKA |
03:00 | NZD 0.02478 | NZD 123,892,855 | 5,000,000,000 DKA |
02:00 | NZD 0.02476 | NZD 123,787,463 | 5,000,000,000 DKA |
01:00 | NZD 0.02473 | NZD 123,651,875 | 5,000,000,000 DKA |
00:00 | NZD 0.02473 | NZD 123,671,155 | 5,000,000,000 DKA |
23:00 | NZD 0.02477 | NZD 123,855,168 | 5,000,000,000 DKA |
22:00 | NZD 0.02484 | NZD 124,190,504 | 5,000,000,000 DKA |
21:00 | NZD 0.02479 | NZD 123,969,433 | 5,000,000,000 DKA |
20:00 | NZD 0.02480 | NZD 124,009,221 | 5,000,000,000 DKA |
19:00 | NZD 0.02472 | NZD 123,624,788 | 5,000,000,000 DKA |
18:00 | NZD 0.02466 | NZD 123,295,091 | 5,000,000,000 DKA |
17:00 | NZD 0.02465 | NZD 123,250,152 | 5,000,000,000 DKA |
16:00 | NZD 0.02459 | NZD 122,960,082 | 5,000,000,000 DKA |
15:00 | NZD 0.02474 | NZD 123,699,632 | 5,000,000,000 DKA |
14:00 | NZD 0.02472 | NZD 123,614,047 | 5,000,000,000 DKA |
13:00 | NZD 0.02475 | NZD 123,726,837 | 5,000,000,000 DKA |
12:00 | NZD 0.02476 | NZD 123,783,916 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of dKargo (DKA) was
NZD 123,492,642 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
NZD 122,960,082 and the maximum value was
NZD 124,190,504What is the price of dKargo (DKA) today in NZD?