What was the price of dKargo (DKA) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of dKargo (DKA) was
NZD 0.02674 and yesterday's average price was NZD 0.02649, with a minimum price of
NZD 0.02624 and a maximum of
NZD 0.02733 (4.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | NZD 0.02674 | NZD 133,698,003 | 5,000,000,000 DKA |
16:00 | NZD 0.02629 | NZD 131,474,787 | 5,000,000,000 DKA |
15:00 | NZD 0.02630 | NZD 131,523,131 | 5,000,000,000 DKA |
14:00 | NZD 0.02637 | NZD 131,868,203 | 5,000,000,000 DKA |
13:00 | NZD 0.02674 | NZD 133,720,601 | 5,000,000,000 DKA |
12:00 | NZD 0.02642 | NZD 132,095,994 | 5,000,000,000 DKA |
11:00 | NZD 0.02655 | NZD 132,736,639 | 5,000,000,000 DKA |
10:00 | NZD 0.02639 | NZD 131,929,950 | 5,000,000,000 DKA |
09:00 | NZD 0.02653 | NZD 132,663,377 | 5,000,000,000 DKA |
08:00 | NZD 0.02652 | NZD 132,576,960 | 5,000,000,000 DKA |
07:00 | NZD 0.02645 | NZD 132,269,570 | 5,000,000,000 DKA |
06:00 | NZD 0.02624 | NZD 131,176,147 | 5,000,000,000 DKA |
05:00 | NZD 0.02635 | NZD 131,763,868 | 5,000,000,000 DKA |
04:00 | NZD 0.02632 | NZD 131,611,336 | 5,000,000,000 DKA |
03:00 | NZD 0.02628 | NZD 131,386,263 | 5,000,000,000 DKA |
02:00 | NZD 0.02629 | NZD 131,468,123 | 5,000,000,000 DKA |
01:00 | NZD 0.02626 | NZD 131,301,762 | 5,000,000,000 DKA |
00:00 | NZD 0.02627 | NZD 131,363,682 | 5,000,000,000 DKA |
23:00 | NZD 0.02634 | NZD 131,703,337 | 5,000,000,000 DKA |
22:00 | NZD 0.02634 | NZD 131,724,844 | 5,000,000,000 DKA |
21:00 | NZD 0.02652 | NZD 132,611,744 | 5,000,000,000 DKA |
20:00 | NZD 0.02671 | NZD 133,562,154 | 5,000,000,000 DKA |
19:00 | NZD 0.02708 | NZD 135,415,198 | 5,000,000,000 DKA |
18:00 | NZD 0.02733 | NZD 136,641,248 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of dKargo (DKA) was
NZD 133,698,003 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
NZD 131,176,147 and the maximum value was
NZD 136,641,248What is the price of dKargo (DKA) today in NZD?