What was the price of dKargo (DKA) yesterday in KRW (South Korean Won)?
Yesterday the price of dKargo (DKA) was
KRW 28.00 and yesterday's average price was KRW 28.04, with a minimum price of
KRW 26.99 and a maximum of
KRW 28.88 (6.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KRW 28.00 | KRW 140,017,056,447 | 5,000,000,000 DKA |
07:00 | KRW 28.32 | KRW 141,594,571,048 | 5,000,000,000 DKA |
06:00 | KRW 28.35 | KRW 141,748,466,133 | 5,000,000,000 DKA |
05:00 | KRW 28.88 | KRW 144,417,547,076 | 5,000,000,000 DKA |
04:00 | KRW 28.78 | KRW 143,913,839,411 | 5,000,000,000 DKA |
03:00 | KRW 28.66 | KRW 143,280,193,517 | 5,000,000,000 DKA |
02:00 | KRW 28.55 | KRW 142,753,430,893 | 5,000,000,000 DKA |
01:00 | KRW 28.71 | KRW 143,550,094,287 | 5,000,000,000 DKA |
00:00 | KRW 27.94 | KRW 139,682,982,963 | 5,000,000,000 DKA |
23:00 | KRW 28.02 | KRW 140,077,307,141 | 5,000,000,000 DKA |
22:00 | KRW 28.01 | KRW 140,028,659,773 | 5,000,000,000 DKA |
21:00 | KRW 27.98 | KRW 139,920,003,045 | 5,000,000,000 DKA |
20:00 | KRW 27.84 | KRW 139,188,087,427 | 5,000,000,000 DKA |
19:00 | KRW 27.80 | KRW 139,004,913,731 | 5,000,000,000 DKA |
18:00 | KRW 27.93 | KRW 139,648,468,100 | 5,000,000,000 DKA |
17:00 | KRW 28.03 | KRW 140,169,491,117 | 5,000,000,000 DKA |
16:00 | KRW 28.04 | KRW 140,198,764,212 | 5,000,000,000 DKA |
15:00 | KRW 28.04 | KRW 140,185,292,272 | 5,000,000,000 DKA |
14:00 | KRW 28.11 | KRW 140,566,443,765 | 5,000,000,000 DKA |
13:00 | KRW 27.99 | KRW 139,964,710,467 | 5,000,000,000 DKA |
12:00 | KRW 27.97 | KRW 139,848,922,671 | 5,000,000,000 DKA |
11:00 | KRW 27.05 | KRW 135,268,030,236 | 5,000,000,000 DKA |
10:00 | KRW 27.08 | KRW 135,411,640,366 | 5,000,000,000 DKA |
09:00 | KRW 26.99 | KRW 134,960,416,585 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of dKargo (DKA) was
KRW 140,017,056,447 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
KRW 134,960,416,585 and the maximum value was
KRW 144,417,547,076What is the price of dKargo (DKA) today in KRW?