What was the price of dKargo (DKA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of dKargo (DKA) was
XCD 0.04046 and yesterday's average price was XCD 0.04047, with a minimum price of
XCD 0.04021 and a maximum of
XCD 0.04087 (1.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | XCD 0.04046 | XCD 202,322,767 | 5,000,000,000 DKA |
14:00 | XCD 0.04087 | XCD 204,336,113 | 5,000,000,000 DKA |
13:00 | XCD 0.04042 | XCD 202,100,300 | 5,000,000,000 DKA |
12:00 | XCD 0.04041 | XCD 202,057,316 | 5,000,000,000 DKA |
11:00 | XCD 0.04038 | XCD 201,908,776 | 5,000,000,000 DKA |
10:00 | XCD 0.04038 | XCD 201,897,149 | 5,000,000,000 DKA |
09:00 | XCD 0.04042 | XCD 202,079,372 | 5,000,000,000 DKA |
08:00 | XCD 0.04045 | XCD 202,231,947 | 5,000,000,000 DKA |
07:00 | XCD 0.04055 | XCD 202,766,876 | 5,000,000,000 DKA |
06:00 | XCD 0.04050 | XCD 202,524,983 | 5,000,000,000 DKA |
05:00 | XCD 0.04050 | XCD 202,521,443 | 5,000,000,000 DKA |
04:00 | XCD 0.04054 | XCD 202,692,783 | 5,000,000,000 DKA |
03:00 | XCD 0.04051 | XCD 202,563,118 | 5,000,000,000 DKA |
02:00 | XCD 0.04048 | XCD 202,390,804 | 5,000,000,000 DKA |
01:00 | XCD 0.04043 | XCD 202,169,120 | 5,000,000,000 DKA |
00:00 | XCD 0.04044 | XCD 202,200,643 | 5,000,000,000 DKA |
23:00 | XCD 0.04050 | XCD 202,501,501 | 5,000,000,000 DKA |
22:00 | XCD 0.04061 | XCD 203,049,771 | 5,000,000,000 DKA |
21:00 | XCD 0.04054 | XCD 202,688,322 | 5,000,000,000 DKA |
20:00 | XCD 0.04055 | XCD 202,753,376 | 5,000,000,000 DKA |
19:00 | XCD 0.04042 | XCD 202,124,832 | 5,000,000,000 DKA |
18:00 | XCD 0.04032 | XCD 201,585,783 | 5,000,000,000 DKA |
17:00 | XCD 0.04030 | XCD 201,512,308 | 5,000,000,000 DKA |
16:00 | XCD 0.04021 | XCD 201,038,047 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of dKargo (DKA) was
XCD 202,322,767 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
XCD 201,038,047 and the maximum value was
XCD 204,336,113What is the price of dKargo (DKA) today in XCD?