What was the price of dKargo (DKA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of dKargo (DKA) was
XCD 0.04373 and yesterday's average price was XCD 0.04327, with a minimum price of
XCD 0.04261 and a maximum of
XCD 0.04401 (3.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | XCD 0.04373 | XCD 218,633,151 | 5,000,000,000 DKA |
02:00 | XCD 0.04337 | XCD 216,869,387 | 5,000,000,000 DKA |
01:00 | XCD 0.04362 | XCD 218,104,763 | 5,000,000,000 DKA |
00:00 | XCD 0.04365 | XCD 218,230,070 | 5,000,000,000 DKA |
23:00 | XCD 0.04386 | XCD 219,322,334 | 5,000,000,000 DKA |
22:00 | XCD 0.04395 | XCD 219,773,544 | 5,000,000,000 DKA |
21:00 | XCD 0.04401 | XCD 220,071,835 | 5,000,000,000 DKA |
20:00 | XCD 0.04354 | XCD 217,689,036 | 5,000,000,000 DKA |
19:00 | XCD 0.04389 | XCD 219,464,100 | 5,000,000,000 DKA |
18:00 | XCD 0.04357 | XCD 217,859,952 | 5,000,000,000 DKA |
17:00 | XCD 0.04343 | XCD 217,168,868 | 5,000,000,000 DKA |
16:00 | XCD 0.04271 | XCD 213,557,645 | 5,000,000,000 DKA |
15:00 | XCD 0.04273 | XCD 213,636,172 | 5,000,000,000 DKA |
14:00 | XCD 0.04284 | XCD 214,196,681 | 5,000,000,000 DKA |
13:00 | XCD 0.04344 | XCD 217,205,574 | 5,000,000,000 DKA |
12:00 | XCD 0.04291 | XCD 214,566,686 | 5,000,000,000 DKA |
11:00 | XCD 0.04312 | XCD 215,607,301 | 5,000,000,000 DKA |
10:00 | XCD 0.04286 | XCD 214,296,978 | 5,000,000,000 DKA |
09:00 | XCD 0.04310 | XCD 215,488,301 | 5,000,000,000 DKA |
08:00 | XCD 0.04307 | XCD 215,347,931 | 5,000,000,000 DKA |
07:00 | XCD 0.04297 | XCD 214,848,631 | 5,000,000,000 DKA |
06:00 | XCD 0.04261 | XCD 213,072,557 | 5,000,000,000 DKA |
05:00 | XCD 0.04281 | XCD 214,027,207 | 5,000,000,000 DKA |
04:00 | XCD 0.04276 | XCD 213,779,444 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of dKargo (DKA) was
XCD 218,633,151 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
XCD 213,072,557 and the maximum value was
XCD 220,071,835What is the price of dKargo (DKA) today in XCD?