What was the price of dKargo (DKA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of dKargo (DKA) was
XCD 0.04412 and yesterday's average price was XCD 0.04465, with a minimum price of
XCD 0.04408 and a maximum of
XCD 0.04505 (2.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | XCD 0.04412 | XCD 220,581,565 | 5,000,000,000 DKA |
02:00 | XCD 0.04416 | XCD 220,778,263 | 5,000,000,000 DKA |
01:00 | XCD 0.04408 | XCD 220,394,361 | 5,000,000,000 DKA |
00:00 | XCD 0.04433 | XCD 221,640,916 | 5,000,000,000 DKA |
23:00 | XCD 0.04468 | XCD 223,408,638 | 5,000,000,000 DKA |
22:00 | XCD 0.04466 | XCD 223,300,849 | 5,000,000,000 DKA |
21:00 | XCD 0.04505 | XCD 225,228,398 | 5,000,000,000 DKA |
20:00 | XCD 0.04497 | XCD 224,835,143 | 5,000,000,000 DKA |
19:00 | XCD 0.04495 | XCD 224,769,176 | 5,000,000,000 DKA |
18:00 | XCD 0.04485 | XCD 224,250,182 | 5,000,000,000 DKA |
17:00 | XCD 0.04484 | XCD 224,189,675 | 5,000,000,000 DKA |
16:00 | XCD 0.04463 | XCD 223,167,012 | 5,000,000,000 DKA |
15:00 | XCD 0.04462 | XCD 223,116,306 | 5,000,000,000 DKA |
14:00 | XCD 0.04455 | XCD 222,769,486 | 5,000,000,000 DKA |
13:00 | XCD 0.04487 | XCD 224,360,982 | 5,000,000,000 DKA |
12:00 | XCD 0.04480 | XCD 223,979,645 | 5,000,000,000 DKA |
11:00 | XCD 0.04471 | XCD 223,568,872 | 5,000,000,000 DKA |
10:00 | XCD 0.04474 | XCD 223,683,417 | 5,000,000,000 DKA |
09:00 | XCD 0.04445 | XCD 222,225,360 | 5,000,000,000 DKA |
08:00 | XCD 0.04453 | XCD 222,641,411 | 5,000,000,000 DKA |
07:00 | XCD 0.04477 | XCD 223,847,402 | 5,000,000,000 DKA |
06:00 | XCD 0.04473 | XCD 223,650,442 | 5,000,000,000 DKA |
05:00 | XCD 0.04485 | XCD 224,230,486 | 5,000,000,000 DKA |
04:00 | XCD 0.04479 | XCD 223,952,507 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of dKargo (DKA) was
XCD 220,581,565 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
XCD 220,394,361 and the maximum value was
XCD 225,228,398What is the price of dKargo (DKA) today in XCD?