What was the price of dKargo (DKA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of dKargo (DKA) was
XCD 0.05943 and yesterday's average price was XCD 0.06040, with a minimum price of
XCD 0.05887 and a maximum of
XCD 0.06222 (5.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | XCD 0.05943 | XCD 297,173,553 | 5,000,000,000 DKA |
22:00 | XCD 0.05964 | XCD 298,175,094 | 5,000,000,000 DKA |
21:00 | XCD 0.05931 | XCD 296,544,094 | 5,000,000,000 DKA |
20:00 | XCD 0.05948 | XCD 297,413,303 | 5,000,000,000 DKA |
19:00 | XCD 0.05989 | XCD 299,433,691 | 5,000,000,000 DKA |
18:00 | XCD 0.06065 | XCD 303,267,734 | 5,000,000,000 DKA |
17:00 | XCD 0.05982 | XCD 299,118,093 | 5,000,000,000 DKA |
16:00 | XCD 0.05980 | XCD 299,017,791 | 5,000,000,000 DKA |
15:00 | XCD 0.06136 | XCD 306,809,999 | 5,000,000,000 DKA |
14:00 | XCD 0.06170 | XCD 308,487,925 | 5,000,000,000 DKA |
13:00 | XCD 0.06077 | XCD 303,826,561 | 5,000,000,000 DKA |
12:00 | XCD 0.05992 | XCD 299,606,051 | 5,000,000,000 DKA |
11:00 | XCD 0.05972 | XCD 298,620,883 | 5,000,000,000 DKA |
10:00 | XCD 0.06003 | XCD 300,153,138 | 5,000,000,000 DKA |
09:00 | XCD 0.05994 | XCD 299,722,634 | 5,000,000,000 DKA |
08:00 | XCD 0.05970 | XCD 298,481,093 | 5,000,000,000 DKA |
07:00 | XCD 0.06020 | XCD 300,976,069 | 5,000,000,000 DKA |
06:00 | XCD 0.06093 | XCD 304,672,099 | 5,000,000,000 DKA |
05:00 | XCD 0.06111 | XCD 305,566,547 | 5,000,000,000 DKA |
04:00 | XCD 0.06131 | XCD 306,530,357 | 5,000,000,000 DKA |
03:00 | XCD 0.06222 | XCD 311,081,920 | 5,000,000,000 DKA |
02:00 | XCD 0.06213 | XCD 310,648,346 | 5,000,000,000 DKA |
01:00 | XCD 0.06175 | XCD 308,731,700 | 5,000,000,000 DKA |
00:00 | XCD 0.05887 | XCD 294,354,057 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of dKargo (DKA) was
XCD 297,173,553 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
XCD 294,354,057 and the maximum value was
XCD 311,081,920What is the price of dKargo (DKA) today in XCD?