What was the price of dKargo (DKA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of dKargo (DKA) was
XCD 0.05014 and yesterday's average price was XCD 0.04856, with a minimum price of
XCD 0.04800 and a maximum of
XCD 0.05014 (4.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | XCD 0.05014 | XCD 250,697,001 | 5,000,000,000 DKA |
12:00 | XCD 0.04941 | XCD 247,028,249 | 5,000,000,000 DKA |
11:00 | XCD 0.04841 | XCD 242,070,031 | 5,000,000,000 DKA |
10:00 | XCD 0.04846 | XCD 242,300,878 | 5,000,000,000 DKA |
09:00 | XCD 0.04847 | XCD 242,357,870 | 5,000,000,000 DKA |
08:00 | XCD 0.04851 | XCD 242,556,449 | 5,000,000,000 DKA |
07:00 | XCD 0.04840 | XCD 241,981,682 | 5,000,000,000 DKA |
06:00 | XCD 0.04851 | XCD 242,563,280 | 5,000,000,000 DKA |
05:00 | XCD 0.04861 | XCD 243,073,238 | 5,000,000,000 DKA |
04:00 | XCD 0.04856 | XCD 242,807,868 | 5,000,000,000 DKA |
03:00 | XCD 0.04826 | XCD 241,299,154 | 5,000,000,000 DKA |
02:00 | XCD 0.04857 | XCD 242,859,797 | 5,000,000,000 DKA |
01:00 | XCD 0.04818 | XCD 240,900,672 | 5,000,000,000 DKA |
00:00 | XCD 0.04888 | XCD 244,422,293 | 5,000,000,000 DKA |
23:00 | XCD 0.04948 | XCD 247,391,504 | 5,000,000,000 DKA |
22:00 | XCD 0.04947 | XCD 247,346,946 | 5,000,000,000 DKA |
21:00 | XCD 0.04814 | XCD 240,695,804 | 5,000,000,000 DKA |
20:00 | XCD 0.04809 | XCD 240,428,663 | 5,000,000,000 DKA |
19:00 | XCD 0.04824 | XCD 241,178,383 | 5,000,000,000 DKA |
18:00 | XCD 0.04816 | XCD 240,821,440 | 5,000,000,000 DKA |
17:00 | XCD 0.04800 | XCD 239,998,942 | 5,000,000,000 DKA |
16:00 | XCD 0.04812 | XCD 240,614,912 | 5,000,000,000 DKA |
15:00 | XCD 0.04826 | XCD 241,320,257 | 5,000,000,000 DKA |
14:00 | XCD 0.04801 | XCD 240,065,294 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of dKargo (DKA) was
XCD 250,697,001 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
XCD 239,998,942 and the maximum value was
XCD 250,697,001What is the price of dKargo (DKA) today in XCD?