What was the price of dKargo (DKA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of dKargo (DKA) was
ERN 0.2248 and yesterday's average price was ERN 0.2248, with a minimum price of
ERN 0.2234 and a maximum of
ERN 0.2270 (1.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ERN 0.2248 | ERN 1,124,015,370 | 5,000,000,000 DKA |
14:00 | ERN 0.2270 | ERN 1,135,200,630 | 5,000,000,000 DKA |
13:00 | ERN 0.2246 | ERN 1,122,779,445 | 5,000,000,000 DKA |
12:00 | ERN 0.2245 | ERN 1,122,540,645 | 5,000,000,000 DKA |
11:00 | ERN 0.2243 | ERN 1,121,715,420 | 5,000,000,000 DKA |
10:00 | ERN 0.2243 | ERN 1,121,650,830 | 5,000,000,000 DKA |
09:00 | ERN 0.2245 | ERN 1,122,663,180 | 5,000,000,000 DKA |
08:00 | ERN 0.2247 | ERN 1,123,510,815 | 5,000,000,000 DKA |
07:00 | ERN 0.2253 | ERN 1,126,482,645 | 5,000,000,000 DKA |
06:00 | ERN 0.2250 | ERN 1,125,138,795 | 5,000,000,000 DKA |
05:00 | ERN 0.2250 | ERN 1,125,119,130 | 5,000,000,000 DKA |
04:00 | ERN 0.2252 | ERN 1,126,071,015 | 5,000,000,000 DKA |
03:00 | ERN 0.2251 | ERN 1,125,350,655 | 5,000,000,000 DKA |
02:00 | ERN 0.2249 | ERN 1,124,393,355 | 5,000,000,000 DKA |
01:00 | ERN 0.2246 | ERN 1,123,161,780 | 5,000,000,000 DKA |
00:00 | ERN 0.2247 | ERN 1,123,336,905 | 5,000,000,000 DKA |
23:00 | ERN 0.2250 | ERN 1,125,008,340 | 5,000,000,000 DKA |
22:00 | ERN 0.2256 | ERN 1,128,054,285 | 5,000,000,000 DKA |
21:00 | ERN 0.2252 | ERN 1,126,046,235 | 5,000,000,000 DKA |
20:00 | ERN 0.2253 | ERN 1,126,407,645 | 5,000,000,000 DKA |
19:00 | ERN 0.2246 | ERN 1,122,915,735 | 5,000,000,000 DKA |
18:00 | ERN 0.2240 | ERN 1,119,921,015 | 5,000,000,000 DKA |
17:00 | ERN 0.2239 | ERN 1,119,512,820 | 5,000,000,000 DKA |
16:00 | ERN 0.2234 | ERN 1,116,878,040 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of dKargo (DKA) was
ERN 1,124,015,370 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
ERN 1,116,878,040 and the maximum value was
ERN 1,135,200,630What is the price of dKargo (DKA) today in ERN?