What was the price of dKargo (DKA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of dKargo (DKA) was
ERN 0.2693 and yesterday's average price was ERN 0.2684, with a minimum price of
ERN 0.2635 and a maximum of
ERN 0.2749 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ERN 0.2693 | ERN 1,346,432,610 | 5,000,000,000 DKA |
08:00 | ERN 0.2695 | ERN 1,347,535,830 | 5,000,000,000 DKA |
07:00 | ERN 0.2689 | ERN 1,344,342,675 | 5,000,000,000 DKA |
06:00 | ERN 0.2695 | ERN 1,347,573,780 | 5,000,000,000 DKA |
05:00 | ERN 0.2701 | ERN 1,350,406,875 | 5,000,000,000 DKA |
04:00 | ERN 0.2698 | ERN 1,348,932,600 | 5,000,000,000 DKA |
03:00 | ERN 0.2681 | ERN 1,340,550,855 | 5,000,000,000 DKA |
02:00 | ERN 0.2698 | ERN 1,349,221,095 | 5,000,000,000 DKA |
01:00 | ERN 0.2677 | ERN 1,338,337,065 | 5,000,000,000 DKA |
00:00 | ERN 0.2716 | ERN 1,357,901,625 | 5,000,000,000 DKA |
23:00 | ERN 0.2749 | ERN 1,374,397,245 | 5,000,000,000 DKA |
22:00 | ERN 0.2748 | ERN 1,374,149,700 | 5,000,000,000 DKA |
21:00 | ERN 0.2674 | ERN 1,337,198,910 | 5,000,000,000 DKA |
20:00 | ERN 0.2671 | ERN 1,335,714,795 | 5,000,000,000 DKA |
19:00 | ERN 0.2680 | ERN 1,339,879,905 | 5,000,000,000 DKA |
18:00 | ERN 0.2676 | ERN 1,337,896,890 | 5,000,000,000 DKA |
17:00 | ERN 0.2667 | ERN 1,333,327,455 | 5,000,000,000 DKA |
16:00 | ERN 0.2673 | ERN 1,336,749,510 | 5,000,000,000 DKA |
15:00 | ERN 0.2681 | ERN 1,340,668,095 | 5,000,000,000 DKA |
14:00 | ERN 0.2667 | ERN 1,333,696,080 | 5,000,000,000 DKA |
13:00 | ERN 0.2660 | ERN 1,330,034,505 | 5,000,000,000 DKA |
12:00 | ERN 0.2645 | ERN 1,322,281,740 | 5,000,000,000 DKA |
11:00 | ERN 0.2635 | ERN 1,317,609,210 | 5,000,000,000 DKA |
10:00 | ERN 0.2646 | ERN 1,322,875,635 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of dKargo (DKA) was
ERN 1,346,432,610 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
ERN 1,317,609,210 and the maximum value was
ERN 1,374,397,245What is the price of dKargo (DKA) today in ERN?