What was the price of dKargo (DKA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of dKargo (DKA) was
ERN 0.2404 and yesterday's average price was ERN 0.2406, with a minimum price of
ERN 0.2367 and a maximum of
ERN 0.2445 (3.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ERN 0.2404 | ERN 1,202,140,200 | 5,000,000,000 DKA |
04:00 | ERN 0.2400 | ERN 1,199,927,805 | 5,000,000,000 DKA |
03:00 | ERN 0.2429 | ERN 1,214,628,615 | 5,000,000,000 DKA |
02:00 | ERN 0.2410 | ERN 1,204,829,925 | 5,000,000,000 DKA |
01:00 | ERN 0.2423 | ERN 1,211,693,130 | 5,000,000,000 DKA |
00:00 | ERN 0.2425 | ERN 1,212,389,280 | 5,000,000,000 DKA |
23:00 | ERN 0.2437 | ERN 1,218,457,410 | 5,000,000,000 DKA |
22:00 | ERN 0.2442 | ERN 1,220,964,135 | 5,000,000,000 DKA |
21:00 | ERN 0.2445 | ERN 1,222,621,305 | 5,000,000,000 DKA |
20:00 | ERN 0.2419 | ERN 1,209,383,535 | 5,000,000,000 DKA |
19:00 | ERN 0.2438 | ERN 1,219,245,000 | 5,000,000,000 DKA |
18:00 | ERN 0.2421 | ERN 1,210,333,065 | 5,000,000,000 DKA |
17:00 | ERN 0.2413 | ERN 1,206,493,710 | 5,000,000,000 DKA |
16:00 | ERN 0.2373 | ERN 1,186,431,360 | 5,000,000,000 DKA |
15:00 | ERN 0.2374 | ERN 1,186,867,620 | 5,000,000,000 DKA |
14:00 | ERN 0.2380 | ERN 1,189,981,560 | 5,000,000,000 DKA |
13:00 | ERN 0.2413 | ERN 1,206,697,635 | 5,000,000,000 DKA |
12:00 | ERN 0.2384 | ERN 1,192,037,145 | 5,000,000,000 DKA |
11:00 | ERN 0.2396 | ERN 1,197,818,340 | 5,000,000,000 DKA |
10:00 | ERN 0.2381 | ERN 1,190,538,765 | 5,000,000,000 DKA |
09:00 | ERN 0.2394 | ERN 1,197,157,230 | 5,000,000,000 DKA |
08:00 | ERN 0.2393 | ERN 1,196,377,395 | 5,000,000,000 DKA |
07:00 | ERN 0.2387 | ERN 1,193,603,505 | 5,000,000,000 DKA |
06:00 | ERN 0.2367 | ERN 1,183,736,430 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of dKargo (DKA) was
ERN 1,202,140,200 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
ERN 1,183,736,430 and the maximum value was
ERN 1,222,621,305What is the price of dKargo (DKA) today in ERN?