What was the price of dKargo (DKA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of dKargo (DKA) was
ERN 0.2407 and yesterday's average price was ERN 0.2421, with a minimum price of
ERN 0.2364 and a maximum of
ERN 0.2503 (5.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ERN 0.2407 | ERN 1,203,538,110 | 5,000,000,000 DKA |
19:00 | ERN 0.2381 | ERN 1,190,335,125 | 5,000,000,000 DKA |
18:00 | ERN 0.2404 | ERN 1,201,831,575 | 5,000,000,000 DKA |
17:00 | ERN 0.2403 | ERN 1,201,386,465 | 5,000,000,000 DKA |
16:00 | ERN 0.2400 | ERN 1,200,169,995 | 5,000,000,000 DKA |
15:00 | ERN 0.2407 | ERN 1,203,381,435 | 5,000,000,000 DKA |
14:00 | ERN 0.2409 | ERN 1,204,262,175 | 5,000,000,000 DKA |
13:00 | ERN 0.2419 | ERN 1,209,467,730 | 5,000,000,000 DKA |
12:00 | ERN 0.2417 | ERN 1,208,734,590 | 5,000,000,000 DKA |
11:00 | ERN 0.2406 | ERN 1,203,182,820 | 5,000,000,000 DKA |
10:00 | ERN 0.2387 | ERN 1,193,489,880 | 5,000,000,000 DKA |
09:00 | ERN 0.2400 | ERN 1,199,956,605 | 5,000,000,000 DKA |
08:00 | ERN 0.2364 | ERN 1,181,925,030 | 5,000,000,000 DKA |
07:00 | ERN 0.2369 | ERN 1,184,700,870 | 5,000,000,000 DKA |
06:00 | ERN 0.2385 | ERN 1,192,451,070 | 5,000,000,000 DKA |
05:00 | ERN 0.2431 | ERN 1,215,583,290 | 5,000,000,000 DKA |
04:00 | ERN 0.2444 | ERN 1,222,069,620 | 5,000,000,000 DKA |
03:00 | ERN 0.2451 | ERN 1,225,453,140 | 5,000,000,000 DKA |
02:00 | ERN 0.2453 | ERN 1,226,545,905 | 5,000,000,000 DKA |
01:00 | ERN 0.2449 | ERN 1,224,413,115 | 5,000,000,000 DKA |
00:00 | ERN 0.2463 | ERN 1,231,338,420 | 5,000,000,000 DKA |
23:00 | ERN 0.2482 | ERN 1,241,159,100 | 5,000,000,000 DKA |
22:00 | ERN 0.2481 | ERN 1,240,560,270 | 5,000,000,000 DKA |
21:00 | ERN 0.2503 | ERN 1,251,268,875 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of dKargo (DKA) was
ERN 1,203,538,110 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
ERN 1,181,925,030 and the maximum value was
ERN 1,251,268,875What is the price of dKargo (DKA) today in ERN?