What was the price of dKargo (DKA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of dKargo (DKA) was
ERN 0.2489 and yesterday's average price was ERN 0.2410, with a minimum price of
ERN 0.2375 and a maximum of
ERN 0.2494 (4.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ERN 0.2489 | ERN 1,244,669,085 | 5,000,000,000 DKA |
06:00 | ERN 0.2494 | ERN 1,246,856,985 | 5,000,000,000 DKA |
05:00 | ERN 0.2450 | ERN 1,225,127,475 | 5,000,000,000 DKA |
04:00 | ERN 0.2451 | ERN 1,225,418,895 | 5,000,000,000 DKA |
03:00 | ERN 0.2444 | ERN 1,222,221,855 | 5,000,000,000 DKA |
02:00 | ERN 0.2444 | ERN 1,222,020,225 | 5,000,000,000 DKA |
01:00 | ERN 0.2431 | ERN 1,215,373,260 | 5,000,000,000 DKA |
00:00 | ERN 0.2442 | ERN 1,221,243,030 | 5,000,000,000 DKA |
23:00 | ERN 0.2432 | ERN 1,216,226,595 | 5,000,000,000 DKA |
22:00 | ERN 0.2406 | ERN 1,203,034,770 | 5,000,000,000 DKA |
21:00 | ERN 0.2381 | ERN 1,190,293,365 | 5,000,000,000 DKA |
20:00 | ERN 0.2378 | ERN 1,189,065,915 | 5,000,000,000 DKA |
19:00 | ERN 0.2375 | ERN 1,187,493,540 | 5,000,000,000 DKA |
18:00 | ERN 0.2385 | ERN 1,192,471,605 | 5,000,000,000 DKA |
17:00 | ERN 0.2380 | ERN 1,189,878,120 | 5,000,000,000 DKA |
16:00 | ERN 0.2384 | ERN 1,191,920,325 | 5,000,000,000 DKA |
15:00 | ERN 0.2386 | ERN 1,192,815,450 | 5,000,000,000 DKA |
14:00 | ERN 0.2380 | ERN 1,189,937,190 | 5,000,000,000 DKA |
13:00 | ERN 0.2382 | ERN 1,190,879,460 | 5,000,000,000 DKA |
12:00 | ERN 0.2383 | ERN 1,191,278,685 | 5,000,000,000 DKA |
11:00 | ERN 0.2384 | ERN 1,191,776,970 | 5,000,000,000 DKA |
10:00 | ERN 0.2382 | ERN 1,190,921,010 | 5,000,000,000 DKA |
09:00 | ERN 0.2386 | ERN 1,192,972,305 | 5,000,000,000 DKA |
08:00 | ERN 0.2383 | ERN 1,191,406,365 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of dKargo (DKA) was
ERN 1,244,669,085 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
ERN 1,187,493,540 and the maximum value was
ERN 1,246,856,985What is the price of dKargo (DKA) today in ERN?