What was the price of dKargo (DKA) yesterday in ISK (Icelandic Krona)?
Yesterday the price of dKargo (DKA) was
ISK 2.10 and yesterday's average price was ISK 2.11, with a minimum price of
ISK 2.06 and a maximum of
ISK 2.17 (4.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ISK 2.10 | ISK 10,521,216,302 | 5,000,000,000 DKA |
20:00 | ISK 2.10 | ISK 10,498,864,113 | 5,000,000,000 DKA |
19:00 | ISK 2.08 | ISK 10,383,690,074 | 5,000,000,000 DKA |
18:00 | ISK 2.10 | ISK 10,483,977,439 | 5,000,000,000 DKA |
17:00 | ISK 2.10 | ISK 10,480,094,596 | 5,000,000,000 DKA |
16:00 | ISK 2.09 | ISK 10,469,482,923 | 5,000,000,000 DKA |
15:00 | ISK 2.10 | ISK 10,497,497,385 | 5,000,000,000 DKA |
14:00 | ISK 2.10 | ISK 10,505,180,373 | 5,000,000,000 DKA |
13:00 | ISK 2.11 | ISK 10,550,590,165 | 5,000,000,000 DKA |
12:00 | ISK 2.11 | ISK 10,544,194,740 | 5,000,000,000 DKA |
11:00 | ISK 2.10 | ISK 10,495,764,800 | 5,000,000,000 DKA |
10:00 | ISK 2.08 | ISK 10,411,210,053 | 5,000,000,000 DKA |
09:00 | ISK 2.09 | ISK 10,467,621,451 | 5,000,000,000 DKA |
08:00 | ISK 2.06 | ISK 10,310,326,012 | 5,000,000,000 DKA |
07:00 | ISK 2.07 | ISK 10,334,540,589 | 5,000,000,000 DKA |
06:00 | ISK 2.08 | ISK 10,402,148,167 | 5,000,000,000 DKA |
05:00 | ISK 2.12 | ISK 10,603,938,233 | 5,000,000,000 DKA |
04:00 | ISK 2.13 | ISK 10,660,520,652 | 5,000,000,000 DKA |
03:00 | ISK 2.14 | ISK 10,690,036,225 | 5,000,000,000 DKA |
02:00 | ISK 2.14 | ISK 10,699,568,778 | 5,000,000,000 DKA |
01:00 | ISK 2.14 | ISK 10,680,963,740 | 5,000,000,000 DKA |
00:00 | ISK 2.15 | ISK 10,741,375,484 | 5,000,000,000 DKA |
23:00 | ISK 2.17 | ISK 10,827,044,549 | 5,000,000,000 DKA |
22:00 | ISK 2.16 | ISK 10,821,820,755 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of dKargo (DKA) was
ISK 10,521,216,302 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
ISK 10,310,326,012 and the maximum value was
ISK 10,827,044,549What is the price of dKargo (DKA) today in ISK?