What was the price of dKargo (DKA) yesterday in ISK (Icelandic Krona)?
Yesterday the price of dKargo (DKA) was
ISK 2.34 and yesterday's average price was ISK 2.30, with a minimum price of
ISK 2.27 and a maximum of
ISK 2.34 (3.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ISK 2.34 | ISK 11,705,936,775 | 5,000,000,000 DKA |
11:00 | ISK 2.29 | ISK 11,470,981,520 | 5,000,000,000 DKA |
10:00 | ISK 2.30 | ISK 11,481,920,689 | 5,000,000,000 DKA |
09:00 | ISK 2.30 | ISK 11,484,621,352 | 5,000,000,000 DKA |
08:00 | ISK 2.30 | ISK 11,494,031,451 | 5,000,000,000 DKA |
07:00 | ISK 2.29 | ISK 11,466,794,904 | 5,000,000,000 DKA |
06:00 | ISK 2.30 | ISK 11,494,355,152 | 5,000,000,000 DKA |
05:00 | ISK 2.30 | ISK 11,518,520,508 | 5,000,000,000 DKA |
04:00 | ISK 2.30 | ISK 11,505,945,434 | 5,000,000,000 DKA |
03:00 | ISK 2.29 | ISK 11,434,451,943 | 5,000,000,000 DKA |
02:00 | ISK 2.30 | ISK 11,508,406,200 | 5,000,000,000 DKA |
01:00 | ISK 2.28 | ISK 11,415,569,052 | 5,000,000,000 DKA |
00:00 | ISK 2.32 | ISK 11,582,448,227 | 5,000,000,000 DKA |
23:00 | ISK 2.34 | ISK 11,723,150,367 | 5,000,000,000 DKA |
22:00 | ISK 2.34 | ISK 11,721,038,891 | 5,000,000,000 DKA |
21:00 | ISK 2.28 | ISK 11,405,860,969 | 5,000,000,000 DKA |
20:00 | ISK 2.28 | ISK 11,393,201,963 | 5,000,000,000 DKA |
19:00 | ISK 2.29 | ISK 11,428,728,963 | 5,000,000,000 DKA |
18:00 | ISK 2.28 | ISK 11,411,814,506 | 5,000,000,000 DKA |
17:00 | ISK 2.27 | ISK 11,372,838,749 | 5,000,000,000 DKA |
16:00 | ISK 2.28 | ISK 11,402,027,737 | 5,000,000,000 DKA |
15:00 | ISK 2.29 | ISK 11,435,451,961 | 5,000,000,000 DKA |
14:00 | ISK 2.28 | ISK 11,375,982,997 | 5,000,000,000 DKA |
13:00 | ISK 2.27 | ISK 11,344,750,983 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of dKargo (DKA) was
ISK 11,705,936,775 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
ISK 11,344,750,983 and the maximum value was
ISK 11,723,150,367What is the price of dKargo (DKA) today in ISK?