What was the price of dKargo (DKA) yesterday in ISK (Icelandic Krona)?
Yesterday the price of dKargo (DKA) was
ISK 2.98 and yesterday's average price was ISK 3.02, with a minimum price of
ISK 2.95 and a maximum of
ISK 3.11 (5.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ISK 2.98 | ISK 14,877,388,592 | 5,000,000,000 DKA |
22:00 | ISK 2.99 | ISK 14,927,528,687 | 5,000,000,000 DKA |
21:00 | ISK 2.97 | ISK 14,845,876,005 | 5,000,000,000 DKA |
20:00 | ISK 2.98 | ISK 14,889,391,148 | 5,000,000,000 DKA |
19:00 | ISK 3.00 | ISK 14,990,537,777 | 5,000,000,000 DKA |
18:00 | ISK 3.04 | ISK 15,182,481,340 | 5,000,000,000 DKA |
17:00 | ISK 2.99 | ISK 14,974,738,026 | 5,000,000,000 DKA |
16:00 | ISK 2.99 | ISK 14,969,716,596 | 5,000,000,000 DKA |
15:00 | ISK 3.07 | ISK 15,359,817,622 | 5,000,000,000 DKA |
14:00 | ISK 3.09 | ISK 15,443,819,559 | 5,000,000,000 DKA |
13:00 | ISK 3.04 | ISK 15,210,457,881 | 5,000,000,000 DKA |
12:00 | ISK 3.00 | ISK 14,999,166,625 | 5,000,000,000 DKA |
11:00 | ISK 2.99 | ISK 14,949,846,201 | 5,000,000,000 DKA |
10:00 | ISK 3.01 | ISK 15,026,555,446 | 5,000,000,000 DKA |
09:00 | ISK 3.00 | ISK 15,005,003,130 | 5,000,000,000 DKA |
08:00 | ISK 2.99 | ISK 14,942,847,909 | 5,000,000,000 DKA |
07:00 | ISK 3.01 | ISK 15,067,753,775 | 5,000,000,000 DKA |
06:00 | ISK 3.05 | ISK 15,252,787,988 | 5,000,000,000 DKA |
05:00 | ISK 3.06 | ISK 15,297,566,700 | 5,000,000,000 DKA |
04:00 | ISK 3.07 | ISK 15,345,817,930 | 5,000,000,000 DKA |
03:00 | ISK 3.11 | ISK 15,573,682,649 | 5,000,000,000 DKA |
02:00 | ISK 3.11 | ISK 15,551,976,645 | 5,000,000,000 DKA |
01:00 | ISK 3.09 | ISK 15,456,023,653 | 5,000,000,000 DKA |
00:00 | ISK 2.95 | ISK 14,736,236,239 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of dKargo (DKA) was
ISK 14,877,388,592 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
ISK 14,736,236,239 and the maximum value was
ISK 15,573,682,649What is the price of dKargo (DKA) today in ISK?