What was the price of dKargo (DKA) yesterday in ISK (Icelandic Krona)?
Yesterday the price of dKargo (DKA) was
ISK 1.81 and yesterday's average price was ISK 1.82, with a minimum price of
ISK 1.80 and a maximum of
ISK 1.82 (0.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ISK 1.81 | ISK 9,059,947,638 | 5,000,000,000 DKA |
09:00 | ISK 1.81 | ISK 9,068,124,726 | 5,000,000,000 DKA |
08:00 | ISK 1.81 | ISK 9,074,971,356 | 5,000,000,000 DKA |
07:00 | ISK 1.82 | ISK 9,098,975,818 | 5,000,000,000 DKA |
06:00 | ISK 1.82 | ISK 9,088,121,093 | 5,000,000,000 DKA |
05:00 | ISK 1.82 | ISK 9,087,962,253 | 5,000,000,000 DKA |
04:00 | ISK 1.82 | ISK 9,095,650,945 | 5,000,000,000 DKA |
03:00 | ISK 1.82 | ISK 9,089,832,357 | 5,000,000,000 DKA |
02:00 | ISK 1.82 | ISK 9,082,099,926 | 5,000,000,000 DKA |
01:00 | ISK 1.81 | ISK 9,072,152,084 | 5,000,000,000 DKA |
00:00 | ISK 1.81 | ISK 9,073,566,627 | 5,000,000,000 DKA |
23:00 | ISK 1.82 | ISK 9,087,067,365 | 5,000,000,000 DKA |
22:00 | ISK 1.82 | ISK 9,111,670,478 | 5,000,000,000 DKA |
21:00 | ISK 1.82 | ISK 9,095,450,789 | 5,000,000,000 DKA |
20:00 | ISK 1.82 | ISK 9,098,370,018 | 5,000,000,000 DKA |
19:00 | ISK 1.81 | ISK 9,070,164,697 | 5,000,000,000 DKA |
18:00 | ISK 1.81 | ISK 9,045,975,345 | 5,000,000,000 DKA |
17:00 | ISK 1.81 | ISK 9,042,678,218 | 5,000,000,000 DKA |
16:00 | ISK 1.80 | ISK 9,021,396,222 | 5,000,000,000 DKA |
15:00 | ISK 1.82 | ISK 9,075,655,910 | 5,000,000,000 DKA |
14:00 | ISK 1.81 | ISK 9,069,376,672 | 5,000,000,000 DKA |
13:00 | ISK 1.82 | ISK 9,077,651,900 | 5,000,000,000 DKA |
12:00 | ISK 1.82 | ISK 9,081,839,674 | 5,000,000,000 DKA |
11:00 | ISK 1.82 | ISK 9,096,355,127 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of dKargo (DKA) was
ISK 9,059,947,638 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
ISK 9,021,396,222 and the maximum value was
ISK 9,111,670,478What is the price of dKargo (DKA) today in ISK?