What was the price of dKargo (DKA) yesterday in ISK (Icelandic Krona)?
Yesterday the price of dKargo (DKA) was
ISK 2.03 and yesterday's average price was ISK 2.03, with a minimum price of
ISK 1.99 and a maximum of
ISK 2.06 (3.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ISK 2.03 | ISK 10,127,630,472 | 5,000,000,000 DKA |
04:00 | ISK 2.02 | ISK 10,108,991,781 | 5,000,000,000 DKA |
03:00 | ISK 2.05 | ISK 10,232,841,205 | 5,000,000,000 DKA |
02:00 | ISK 2.03 | ISK 10,150,290,508 | 5,000,000,000 DKA |
01:00 | ISK 2.04 | ISK 10,208,110,723 | 5,000,000,000 DKA |
00:00 | ISK 2.04 | ISK 10,213,975,554 | 5,000,000,000 DKA |
23:00 | ISK 2.05 | ISK 10,265,097,527 | 5,000,000,000 DKA |
22:00 | ISK 2.06 | ISK 10,286,215,849 | 5,000,000,000 DKA |
21:00 | ISK 2.06 | ISK 10,300,176,954 | 5,000,000,000 DKA |
20:00 | ISK 2.04 | ISK 10,188,653,155 | 5,000,000,000 DKA |
19:00 | ISK 2.05 | ISK 10,271,732,710 | 5,000,000,000 DKA |
18:00 | ISK 2.04 | ISK 10,196,652,628 | 5,000,000,000 DKA |
17:00 | ISK 2.03 | ISK 10,164,307,342 | 5,000,000,000 DKA |
16:00 | ISK 2.00 | ISK 9,995,288,731 | 5,000,000,000 DKA |
15:00 | ISK 2.00 | ISK 9,998,964,076 | 5,000,000,000 DKA |
14:00 | ISK 2.01 | ISK 10,025,197,982 | 5,000,000,000 DKA |
13:00 | ISK 2.03 | ISK 10,166,025,342 | 5,000,000,000 DKA |
12:00 | ISK 2.01 | ISK 10,042,515,601 | 5,000,000,000 DKA |
11:00 | ISK 2.02 | ISK 10,091,220,242 | 5,000,000,000 DKA |
10:00 | ISK 2.01 | ISK 10,029,892,249 | 5,000,000,000 DKA |
09:00 | ISK 2.02 | ISK 10,085,650,610 | 5,000,000,000 DKA |
08:00 | ISK 2.02 | ISK 10,079,080,760 | 5,000,000,000 DKA |
07:00 | ISK 2.01 | ISK 10,055,711,662 | 5,000,000,000 DKA |
06:00 | ISK 1.99 | ISK 9,972,584,844 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of dKargo (DKA) was
ISK 10,127,630,472 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
ISK 9,972,584,844 and the maximum value was
ISK 10,300,176,954What is the price of dKargo (DKA) today in ISK?