What was the price of dKargo (DKA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of dKargo (DKA) was
CRC 10.69 and yesterday's average price was CRC 10.71, with a minimum price of
CRC 10.30 and a maximum of
CRC 11.03 (6.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CRC 10.69 | CRC 53,454,319,914 | 5,000,000,000 DKA |
07:00 | CRC 10.81 | CRC 54,056,567,757 | 5,000,000,000 DKA |
06:00 | CRC 10.82 | CRC 54,115,320,293 | 5,000,000,000 DKA |
05:00 | CRC 11.03 | CRC 55,134,295,482 | 5,000,000,000 DKA |
04:00 | CRC 10.99 | CRC 54,941,994,977 | 5,000,000,000 DKA |
03:00 | CRC 10.94 | CRC 54,700,087,946 | 5,000,000,000 DKA |
02:00 | CRC 10.90 | CRC 54,498,985,748 | 5,000,000,000 DKA |
01:00 | CRC 10.96 | CRC 54,803,127,980 | 5,000,000,000 DKA |
00:00 | CRC 10.67 | CRC 53,326,780,661 | 5,000,000,000 DKA |
23:00 | CRC 10.70 | CRC 53,477,321,826 | 5,000,000,000 DKA |
22:00 | CRC 10.69 | CRC 53,458,749,717 | 5,000,000,000 DKA |
21:00 | CRC 10.68 | CRC 53,417,267,831 | 5,000,000,000 DKA |
20:00 | CRC 10.63 | CRC 53,137,844,363 | 5,000,000,000 DKA |
19:00 | CRC 10.61 | CRC 53,067,914,130 | 5,000,000,000 DKA |
18:00 | CRC 10.66 | CRC 53,313,603,919 | 5,000,000,000 DKA |
17:00 | CRC 10.70 | CRC 53,512,514,908 | 5,000,000,000 DKA |
16:00 | CRC 10.70 | CRC 53,523,690,499 | 5,000,000,000 DKA |
15:00 | CRC 10.70 | CRC 53,518,547,316 | 5,000,000,000 DKA |
14:00 | CRC 10.73 | CRC 53,664,059,543 | 5,000,000,000 DKA |
13:00 | CRC 10.69 | CRC 53,434,335,787 | 5,000,000,000 DKA |
12:00 | CRC 10.68 | CRC 53,390,131,473 | 5,000,000,000 DKA |
11:00 | CRC 10.33 | CRC 51,641,283,897 | 5,000,000,000 DKA |
10:00 | CRC 10.34 | CRC 51,696,109,945 | 5,000,000,000 DKA |
09:00 | CRC 10.30 | CRC 51,523,846,216 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of dKargo (DKA) was
CRC 53,454,319,914 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
CRC 51,523,846,216 and the maximum value was
CRC 55,134,295,482What is the price of dKargo (DKA) today in CRC?