Fear and greed index: 39/100 (Fear)

Yesterday's dKargo (DKA) Price in CRC (Costa Rican Colon)

1 USD = 511.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of dKargo (DKA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of dKargo (DKA) was CRC 7.91 and yesterday's average price was CRC 7.80, with a minimum price of CRC 7.64 and a maximum of CRC 7.94 (3.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 7.91	CRC 39,526,550,438	5,000,000,000 DKA
07:00	CRC 7.74	CRC 38,708,344,600	5,000,000,000 DKA
06:00	CRC 7.81	CRC 39,029,833,165	5,000,000,000 DKA
05:00	CRC 7.78	CRC 38,883,440,242	5,000,000,000 DKA
04:00	CRC 7.65	CRC 38,250,098,070	5,000,000,000 DKA
03:00	CRC 7.64	CRC 38,189,179,706	5,000,000,000 DKA
02:00	CRC 7.66	CRC 38,300,843,072	5,000,000,000 DKA
01:00	CRC 7.71	CRC 38,561,407,644	5,000,000,000 DKA
00:00	CRC 7.72	CRC 38,614,303,699	5,000,000,000 DKA
23:00	CRC 7.74	CRC 38,704,576,290	5,000,000,000 DKA
22:00	CRC 7.72	CRC 38,581,873,102	5,000,000,000 DKA
21:00	CRC 7.78	CRC 38,879,784,526	5,000,000,000 DKA
20:00	CRC 7.74	CRC 38,702,487,675	5,000,000,000 DKA
19:00	CRC 7.78	CRC 38,898,881,970	5,000,000,000 DKA
18:00	CRC 7.81	CRC 39,049,981,314	5,000,000,000 DKA
17:00	CRC 7.85	CRC 39,256,133,397	5,000,000,000 DKA
16:00	CRC 7.88	CRC 39,409,218,486	5,000,000,000 DKA
15:00	CRC 7.88	CRC 39,387,931,093	5,000,000,000 DKA
14:00	CRC 7.90	CRC 39,480,850,150	5,000,000,000 DKA
13:00	CRC 7.84	CRC 39,213,317,557	5,000,000,000 DKA
12:00	CRC 7.93	CRC 39,661,056,015	5,000,000,000 DKA
11:00	CRC 7.93	CRC 39,657,248,298	5,000,000,000 DKA
10:00	CRC 7.94	CRC 39,688,275,566	5,000,000,000 DKA
09:00	CRC 7.90	CRC 39,519,373,095	5,000,000,000 DKA

What was the marketcap of dKargo (DKA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of dKargo (DKA) was CRC 39,526,550,438 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was CRC 38,189,179,706 and the maximum value was CRC 39,688,275,566

What is the price of dKargo (DKA) today in CRC?