What was the price of dKargo (DKA) yesterday in EUR (Euro)?
Yesterday the price of dKargo (DKA) was
€0.01895 and yesterday's average price was €0.01898, with a minimum price of
€0.01827 and a maximum of
€0.01955 (6.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.01895 | €94,759,377 | 5,000,000,000 DKA |
07:00 | €0.01917 | €95,826,992 | 5,000,000,000 DKA |
06:00 | €0.01919 | €95,931,143 | 5,000,000,000 DKA |
05:00 | €0.01955 | €97,737,498 | 5,000,000,000 DKA |
04:00 | €0.01948 | €97,396,604 | 5,000,000,000 DKA |
03:00 | €0.01939 | €96,967,771 | 5,000,000,000 DKA |
02:00 | €0.01932 | €96,611,274 | 5,000,000,000 DKA |
01:00 | €0.01943 | €97,150,432 | 5,000,000,000 DKA |
00:00 | €0.01891 | €94,533,286 | 5,000,000,000 DKA |
23:00 | €0.01896 | €94,800,153 | 5,000,000,000 DKA |
22:00 | €0.01895 | €94,767,230 | 5,000,000,000 DKA |
21:00 | €0.01894 | €94,693,694 | 5,000,000,000 DKA |
20:00 | €0.01884 | €94,198,355 | 5,000,000,000 DKA |
19:00 | €0.01881 | €94,074,389 | 5,000,000,000 DKA |
18:00 | €0.01890 | €94,509,927 | 5,000,000,000 DKA |
17:00 | €0.01897 | €94,862,540 | 5,000,000,000 DKA |
16:00 | €0.01898 | €94,882,351 | 5,000,000,000 DKA |
15:00 | €0.01897 | €94,873,234 | 5,000,000,000 DKA |
14:00 | €0.01903 | €95,131,186 | 5,000,000,000 DKA |
13:00 | €0.01894 | €94,723,951 | 5,000,000,000 DKA |
12:00 | €0.01893 | €94,645,589 | 5,000,000,000 DKA |
11:00 | €0.01831 | €91,545,377 | 5,000,000,000 DKA |
10:00 | €0.01833 | €91,642,568 | 5,000,000,000 DKA |
09:00 | €0.01827 | €91,337,194 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in EUR (Euro)?
Yesterday the marketcap of dKargo (DKA) was
€94,759,377 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
€91,337,194 and the maximum value was
€97,737,498What is the price of dKargo (DKA) today in EUR?