What was the price of dKargo (DKA) yesterday in EUR (Euro)?
Yesterday the price of dKargo (DKA) was
€0.01285 and yesterday's average price was €0.01279, with a minimum price of
€0.01274 and a maximum of
€0.01291 (1.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.01285 | €64,273,154 | 5,000,000,000 DKA |
15:00 | €0.01279 | €63,937,141 | 5,000,000,000 DKA |
14:00 | €0.01291 | €64,573,390 | 5,000,000,000 DKA |
13:00 | €0.01277 | €63,866,839 | 5,000,000,000 DKA |
12:00 | €0.01277 | €63,853,255 | 5,000,000,000 DKA |
11:00 | €0.01276 | €63,806,314 | 5,000,000,000 DKA |
10:00 | €0.01276 | €63,802,640 | 5,000,000,000 DKA |
09:00 | €0.01277 | €63,860,225 | 5,000,000,000 DKA |
08:00 | €0.01278 | €63,908,441 | 5,000,000,000 DKA |
07:00 | €0.01282 | €64,077,487 | 5,000,000,000 DKA |
06:00 | €0.01280 | €64,001,045 | 5,000,000,000 DKA |
05:00 | €0.01280 | €63,999,926 | 5,000,000,000 DKA |
04:00 | €0.01281 | €64,054,072 | 5,000,000,000 DKA |
03:00 | €0.01280 | €64,013,096 | 5,000,000,000 DKA |
02:00 | €0.01279 | €63,958,642 | 5,000,000,000 DKA |
01:00 | €0.01278 | €63,888,587 | 5,000,000,000 DKA |
00:00 | €0.01278 | €63,898,548 | 5,000,000,000 DKA |
23:00 | €0.01280 | €63,993,624 | 5,000,000,000 DKA |
22:00 | €0.01283 | €64,166,886 | 5,000,000,000 DKA |
21:00 | €0.01281 | €64,052,663 | 5,000,000,000 DKA |
20:00 | €0.01281 | €64,073,221 | 5,000,000,000 DKA |
19:00 | €0.01277 | €63,874,591 | 5,000,000,000 DKA |
18:00 | €0.01274 | €63,704,243 | 5,000,000,000 DKA |
17:00 | €0.01274 | €63,681,024 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in EUR (Euro)?
Yesterday the marketcap of dKargo (DKA) was
€64,273,154 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
€63,681,024 and the maximum value was
€64,573,390What is the price of dKargo (DKA) today in EUR?