What was the price of dKargo (DKA) yesterday in EUR (Euro)?
Yesterday the price of dKargo (DKA) was
€0.01547 and yesterday's average price was €0.01516, with a minimum price of
€0.01479 and a maximum of
€0.01547 (4.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.01547 | €77,353,079 | 5,000,000,000 DKA |
15:00 | €0.01525 | €76,250,391 | 5,000,000,000 DKA |
14:00 | €0.01523 | €76,160,109 | 5,000,000,000 DKA |
13:00 | €0.01525 | €76,233,392 | 5,000,000,000 DKA |
12:00 | €0.01528 | €76,385,253 | 5,000,000,000 DKA |
11:00 | €0.01531 | €76,565,350 | 5,000,000,000 DKA |
10:00 | €0.01533 | €76,674,266 | 5,000,000,000 DKA |
09:00 | €0.01528 | €76,387,044 | 5,000,000,000 DKA |
08:00 | €0.01543 | €77,136,425 | 5,000,000,000 DKA |
07:00 | €0.01537 | €76,870,410 | 5,000,000,000 DKA |
06:00 | €0.01535 | €76,768,659 | 5,000,000,000 DKA |
05:00 | €0.01526 | €76,317,859 | 5,000,000,000 DKA |
04:00 | €0.01535 | €76,727,121 | 5,000,000,000 DKA |
03:00 | €0.01524 | €76,217,579 | 5,000,000,000 DKA |
02:00 | €0.01513 | €75,661,800 | 5,000,000,000 DKA |
01:00 | €0.01522 | €76,119,871 | 5,000,000,000 DKA |
00:00 | €0.01497 | €74,834,944 | 5,000,000,000 DKA |
23:00 | €0.01495 | €74,749,345 | 5,000,000,000 DKA |
22:00 | €0.01494 | €74,685,701 | 5,000,000,000 DKA |
21:00 | €0.01485 | €74,247,740 | 5,000,000,000 DKA |
20:00 | €0.01482 | €74,091,942 | 5,000,000,000 DKA |
19:00 | €0.01486 | €74,278,063 | 5,000,000,000 DKA |
18:00 | €0.01487 | €74,343,716 | 5,000,000,000 DKA |
17:00 | €0.01479 | €73,928,304 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in EUR (Euro)?
Yesterday the marketcap of dKargo (DKA) was
€77,353,079 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
€73,928,304 and the maximum value was
€77,353,079What is the price of dKargo (DKA) today in EUR?