What was the price of dKargo (DKA) yesterday in EUR (Euro)?
Yesterday the price of dKargo (DKA) was
€0.02452 and yesterday's average price was €0.02491, with a minimum price of
€0.02407 and a maximum of
€0.02663 (9.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.02452 | €122,589,075 | 5,000,000,000 DKA |
18:00 | €0.02471 | €123,532,402 | 5,000,000,000 DKA |
17:00 | €0.02472 | €123,582,431 | 5,000,000,000 DKA |
16:00 | €0.02440 | €121,977,072 | 5,000,000,000 DKA |
15:00 | €0.02474 | €123,703,139 | 5,000,000,000 DKA |
14:00 | €0.02407 | €120,325,726 | 5,000,000,000 DKA |
13:00 | €0.02427 | €121,358,561 | 5,000,000,000 DKA |
12:00 | €0.02419 | €120,939,375 | 5,000,000,000 DKA |
11:00 | €0.02446 | €122,315,580 | 5,000,000,000 DKA |
10:00 | €0.02466 | €123,290,120 | 5,000,000,000 DKA |
09:00 | €0.02463 | €123,149,959 | 5,000,000,000 DKA |
08:00 | €0.02471 | €123,556,594 | 5,000,000,000 DKA |
07:00 | €0.02478 | €123,908,792 | 5,000,000,000 DKA |
06:00 | €0.02475 | €123,734,832 | 5,000,000,000 DKA |
05:00 | €0.02431 | €121,554,132 | 5,000,000,000 DKA |
04:00 | €0.02508 | €125,414,302 | 5,000,000,000 DKA |
03:00 | €0.02506 | €125,278,628 | 5,000,000,000 DKA |
02:00 | €0.02499 | €124,940,515 | 5,000,000,000 DKA |
01:00 | €0.02567 | €128,336,891 | 5,000,000,000 DKA |
00:00 | €0.02663 | €133,165,775 | 5,000,000,000 DKA |
23:00 | €0.02537 | €126,855,301 | 5,000,000,000 DKA |
22:00 | €0.02582 | €129,099,561 | 5,000,000,000 DKA |
21:00 | €0.02558 | €127,897,207 | 5,000,000,000 DKA |
20:00 | €0.02583 | €129,127,120 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in EUR (Euro)?
Yesterday the marketcap of dKargo (DKA) was
€122,589,075 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
€120,325,726 and the maximum value was
€133,165,775What is the price of dKargo (DKA) today in EUR?