What was the price of dKargo (DKA) yesterday in EUR (Euro)?
Yesterday the price of dKargo (DKA) was
€0.01406 and yesterday's average price was €0.01388, with a minimum price of
€0.01359 and a maximum of
€0.01412 (3.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.01406 | €70,319,710 | 5,000,000,000 DKA |
07:00 | €0.01377 | €68,864,080 | 5,000,000,000 DKA |
06:00 | €0.01389 | €69,436,025 | 5,000,000,000 DKA |
05:00 | €0.01384 | €69,175,584 | 5,000,000,000 DKA |
04:00 | €0.01361 | €68,048,837 | 5,000,000,000 DKA |
03:00 | €0.01359 | €67,940,460 | 5,000,000,000 DKA |
02:00 | €0.01363 | €68,139,115 | 5,000,000,000 DKA |
01:00 | €0.01372 | €68,602,672 | 5,000,000,000 DKA |
00:00 | €0.01374 | €68,696,777 | 5,000,000,000 DKA |
23:00 | €0.01377 | €68,857,376 | 5,000,000,000 DKA |
22:00 | €0.01373 | €68,639,081 | 5,000,000,000 DKA |
21:00 | €0.01383 | €69,169,081 | 5,000,000,000 DKA |
20:00 | €0.01377 | €68,853,661 | 5,000,000,000 DKA |
19:00 | €0.01384 | €69,203,056 | 5,000,000,000 DKA |
18:00 | €0.01389 | €69,471,869 | 5,000,000,000 DKA |
17:00 | €0.01397 | €69,838,624 | 5,000,000,000 DKA |
16:00 | €0.01402 | €70,110,970 | 5,000,000,000 DKA |
15:00 | €0.01401 | €70,073,099 | 5,000,000,000 DKA |
14:00 | €0.01405 | €70,238,406 | 5,000,000,000 DKA |
13:00 | €0.01395 | €69,762,453 | 5,000,000,000 DKA |
12:00 | €0.01411 | €70,559,002 | 5,000,000,000 DKA |
11:00 | €0.01411 | €70,552,228 | 5,000,000,000 DKA |
10:00 | €0.01412 | €70,607,427 | 5,000,000,000 DKA |
09:00 | €0.01406 | €70,306,941 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in EUR (Euro)?
Yesterday the marketcap of dKargo (DKA) was
€70,319,710 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
€67,940,460 and the maximum value was
€70,607,427What is the price of dKargo (DKA) today in EUR?