What was the price of dKargo (DKA) yesterday in BRL (Brazilian Real)?
Yesterday the price of dKargo (DKA) was
BRL 0.08944 and yesterday's average price was BRL 0.08859, with a minimum price of
BRL 0.08776 and a maximum of
BRL 0.09141 (4.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BRL 0.08944 | BRL 447,215,045 | 5,000,000,000 DKA |
16:00 | BRL 0.08796 | BRL 439,778,467 | 5,000,000,000 DKA |
15:00 | BRL 0.08799 | BRL 439,940,177 | 5,000,000,000 DKA |
14:00 | BRL 0.08822 | BRL 441,094,431 | 5,000,000,000 DKA |
13:00 | BRL 0.08946 | BRL 447,290,635 | 5,000,000,000 DKA |
12:00 | BRL 0.08837 | BRL 441,856,382 | 5,000,000,000 DKA |
11:00 | BRL 0.08880 | BRL 443,999,317 | 5,000,000,000 DKA |
10:00 | BRL 0.08826 | BRL 441,300,972 | 5,000,000,000 DKA |
09:00 | BRL 0.08875 | BRL 443,754,261 | 5,000,000,000 DKA |
08:00 | BRL 0.08869 | BRL 443,465,197 | 5,000,000,000 DKA |
07:00 | BRL 0.08849 | BRL 442,436,990 | 5,000,000,000 DKA |
06:00 | BRL 0.08776 | BRL 438,779,528 | 5,000,000,000 DKA |
05:00 | BRL 0.08815 | BRL 440,745,435 | 5,000,000,000 DKA |
04:00 | BRL 0.08805 | BRL 440,235,218 | 5,000,000,000 DKA |
03:00 | BRL 0.08790 | BRL 439,482,358 | 5,000,000,000 DKA |
02:00 | BRL 0.08795 | BRL 439,756,177 | 5,000,000,000 DKA |
01:00 | BRL 0.08784 | BRL 439,199,705 | 5,000,000,000 DKA |
00:00 | BRL 0.08788 | BRL 439,406,824 | 5,000,000,000 DKA |
23:00 | BRL 0.08811 | BRL 440,542,958 | 5,000,000,000 DKA |
22:00 | BRL 0.08812 | BRL 440,614,901 | 5,000,000,000 DKA |
21:00 | BRL 0.08872 | BRL 443,581,548 | 5,000,000,000 DKA |
20:00 | BRL 0.08935 | BRL 446,760,635 | 5,000,000,000 DKA |
19:00 | BRL 0.09059 | BRL 452,959,001 | 5,000,000,000 DKA |
18:00 | BRL 0.09141 | BRL 457,060,097 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of dKargo (DKA) was
BRL 447,215,045 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
BRL 438,779,528 and the maximum value was
BRL 457,060,097What is the price of dKargo (DKA) today in BRL?