What was the price of dKargo (DKA) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of dKargo (DKA) was
BYN 0.05180 and yesterday's average price was BYN 0.05224, with a minimum price of
BYN 0.05168 and a maximum of
BYN 0.05410 (4.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BYN 0.05180 | BYN 259,008,248 | 5,000,000,000 DKA |
15:00 | BYN 0.05182 | BYN 259,103,488 | 5,000,000,000 DKA |
14:00 | BYN 0.05196 | BYN 259,783,288 | 5,000,000,000 DKA |
13:00 | BYN 0.05269 | BYN 263,432,552 | 5,000,000,000 DKA |
12:00 | BYN 0.05205 | BYN 260,232,040 | 5,000,000,000 DKA |
11:00 | BYN 0.05230 | BYN 261,494,125 | 5,000,000,000 DKA |
10:00 | BYN 0.05198 | BYN 259,904,930 | 5,000,000,000 DKA |
09:00 | BYN 0.05227 | BYN 261,349,799 | 5,000,000,000 DKA |
08:00 | BYN 0.05224 | BYN 261,179,554 | 5,000,000,000 DKA |
07:00 | BYN 0.05211 | BYN 260,573,990 | 5,000,000,000 DKA |
06:00 | BYN 0.05168 | BYN 258,419,922 | 5,000,000,000 DKA |
05:00 | BYN 0.05192 | BYN 259,577,746 | 5,000,000,000 DKA |
04:00 | BYN 0.05186 | BYN 259,277,253 | 5,000,000,000 DKA |
03:00 | BYN 0.05177 | BYN 258,833,855 | 5,000,000,000 DKA |
02:00 | BYN 0.05180 | BYN 258,995,120 | 5,000,000,000 DKA |
01:00 | BYN 0.05173 | BYN 258,667,386 | 5,000,000,000 DKA |
00:00 | BYN 0.05176 | BYN 258,789,369 | 5,000,000,000 DKA |
23:00 | BYN 0.05189 | BYN 259,458,497 | 5,000,000,000 DKA |
22:00 | BYN 0.05190 | BYN 259,500,867 | 5,000,000,000 DKA |
21:00 | BYN 0.05225 | BYN 261,248,079 | 5,000,000,000 DKA |
20:00 | BYN 0.05262 | BYN 263,120,407 | 5,000,000,000 DKA |
19:00 | BYN 0.05335 | BYN 266,770,945 | 5,000,000,000 DKA |
18:00 | BYN 0.05384 | BYN 269,186,293 | 5,000,000,000 DKA |
17:00 | BYN 0.05410 | BYN 270,513,910 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of dKargo (DKA) was
BYN 259,008,248 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
BYN 258,419,922 and the maximum value was
BYN 270,513,910What is the price of dKargo (DKA) today in BYN?