What was the price of dKargo (DKA) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of dKargo (DKA) was
SHP 0.01189 and yesterday's average price was SHP 0.01178, with a minimum price of
SHP 0.01167 and a maximum of
SHP 0.01216 (4.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SHP 0.01189 | SHP 59,472,016 | 5,000,000,000 DKA |
16:00 | SHP 0.01170 | SHP 58,483,077 | 5,000,000,000 DKA |
15:00 | SHP 0.01170 | SHP 58,504,582 | 5,000,000,000 DKA |
14:00 | SHP 0.01173 | SHP 58,658,078 | 5,000,000,000 DKA |
13:00 | SHP 0.01190 | SHP 59,482,068 | 5,000,000,000 DKA |
12:00 | SHP 0.01175 | SHP 58,759,405 | 5,000,000,000 DKA |
11:00 | SHP 0.01181 | SHP 59,044,379 | 5,000,000,000 DKA |
10:00 | SHP 0.01174 | SHP 58,685,545 | 5,000,000,000 DKA |
09:00 | SHP 0.01180 | SHP 59,011,791 | 5,000,000,000 DKA |
08:00 | SHP 0.01179 | SHP 58,973,350 | 5,000,000,000 DKA |
07:00 | SHP 0.01177 | SHP 58,836,616 | 5,000,000,000 DKA |
06:00 | SHP 0.01167 | SHP 58,350,236 | 5,000,000,000 DKA |
05:00 | SHP 0.01172 | SHP 58,611,668 | 5,000,000,000 DKA |
04:00 | SHP 0.01171 | SHP 58,543,818 | 5,000,000,000 DKA |
03:00 | SHP 0.01169 | SHP 58,443,700 | 5,000,000,000 DKA |
02:00 | SHP 0.01170 | SHP 58,480,113 | 5,000,000,000 DKA |
01:00 | SHP 0.01168 | SHP 58,406,112 | 5,000,000,000 DKA |
00:00 | SHP 0.01169 | SHP 58,433,655 | 5,000,000,000 DKA |
23:00 | SHP 0.01172 | SHP 58,584,742 | 5,000,000,000 DKA |
22:00 | SHP 0.01172 | SHP 58,594,309 | 5,000,000,000 DKA |
21:00 | SHP 0.01180 | SHP 58,988,823 | 5,000,000,000 DKA |
20:00 | SHP 0.01188 | SHP 59,411,587 | 5,000,000,000 DKA |
19:00 | SHP 0.01205 | SHP 60,235,865 | 5,000,000,000 DKA |
18:00 | SHP 0.01216 | SHP 60,781,241 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of dKargo (DKA) was
SHP 59,472,016 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
SHP 58,350,236 and the maximum value was
SHP 60,781,241What is the price of dKargo (DKA) today in SHP?