What was the price of dKargo (DKA) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of dKargo (DKA) was
GHS 0.1615 and yesterday's average price was GHS 0.1622, with a minimum price of
GHS 0.1599 and a maximum of
GHS 0.1648 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GHS 0.1615 | GHS 807,745,379 | 5,000,000,000 DKA |
05:00 | GHS 0.1620 | GHS 810,178,381 | 5,000,000,000 DKA |
04:00 | GHS 0.1617 | GHS 808,687,344 | 5,000,000,000 DKA |
03:00 | GHS 0.1637 | GHS 818,594,906 | 5,000,000,000 DKA |
02:00 | GHS 0.1624 | GHS 811,991,112 | 5,000,000,000 DKA |
01:00 | GHS 0.1633 | GHS 816,616,546 | 5,000,000,000 DKA |
00:00 | GHS 0.1634 | GHS 817,085,714 | 5,000,000,000 DKA |
23:00 | GHS 0.1642 | GHS 821,175,310 | 5,000,000,000 DKA |
22:00 | GHS 0.1646 | GHS 822,864,709 | 5,000,000,000 DKA |
21:00 | GHS 0.1648 | GHS 823,981,553 | 5,000,000,000 DKA |
20:00 | GHS 0.1630 | GHS 815,060,002 | 5,000,000,000 DKA |
19:00 | GHS 0.1643 | GHS 821,706,104 | 5,000,000,000 DKA |
18:00 | GHS 0.1631 | GHS 815,699,935 | 5,000,000,000 DKA |
17:00 | GHS 0.1626 | GHS 813,112,414 | 5,000,000,000 DKA |
16:00 | GHS 0.1599 | GHS 799,591,460 | 5,000,000,000 DKA |
15:00 | GHS 0.1600 | GHS 799,885,476 | 5,000,000,000 DKA |
14:00 | GHS 0.1604 | GHS 801,984,106 | 5,000,000,000 DKA |
13:00 | GHS 0.1626 | GHS 813,249,849 | 5,000,000,000 DKA |
12:00 | GHS 0.1607 | GHS 803,369,460 | 5,000,000,000 DKA |
11:00 | GHS 0.1615 | GHS 807,265,678 | 5,000,000,000 DKA |
10:00 | GHS 0.1605 | GHS 802,359,632 | 5,000,000,000 DKA |
09:00 | GHS 0.1614 | GHS 806,820,125 | 5,000,000,000 DKA |
08:00 | GHS 0.1613 | GHS 806,294,557 | 5,000,000,000 DKA |
07:00 | GHS 0.1609 | GHS 804,425,104 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of dKargo (DKA) was
GHS 807,745,379 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
GHS 799,591,460 and the maximum value was
GHS 823,981,553What is the price of dKargo (DKA) today in GHS?