What was the price of dKargo (DKA) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of dKargo (DKA) was
GHS 0.2957 and yesterday's average price was GHS 0.2961, with a minimum price of
GHS 0.2850 and a maximum of
GHS 0.3050 (6.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GHS 0.2957 | GHS 1,478,299,077 | 5,000,000,000 DKA |
07:00 | GHS 0.2990 | GHS 1,494,954,465 | 5,000,000,000 DKA |
06:00 | GHS 0.2993 | GHS 1,496,579,288 | 5,000,000,000 DKA |
05:00 | GHS 0.3050 | GHS 1,524,759,425 | 5,000,000,000 DKA |
04:00 | GHS 0.3039 | GHS 1,519,441,283 | 5,000,000,000 DKA |
03:00 | GHS 0.3026 | GHS 1,512,751,255 | 5,000,000,000 DKA |
02:00 | GHS 0.3014 | GHS 1,507,189,699 | 5,000,000,000 DKA |
01:00 | GHS 0.3031 | GHS 1,515,600,865 | 5,000,000,000 DKA |
00:00 | GHS 0.2950 | GHS 1,474,771,931 | 5,000,000,000 DKA |
23:00 | GHS 0.2958 | GHS 1,478,935,203 | 5,000,000,000 DKA |
22:00 | GHS 0.2957 | GHS 1,478,421,585 | 5,000,000,000 DKA |
21:00 | GHS 0.2955 | GHS 1,477,274,388 | 5,000,000,000 DKA |
20:00 | GHS 0.2939 | GHS 1,469,546,828 | 5,000,000,000 DKA |
19:00 | GHS 0.2935 | GHS 1,467,612,881 | 5,000,000,000 DKA |
18:00 | GHS 0.2949 | GHS 1,474,407,524 | 5,000,000,000 DKA |
17:00 | GHS 0.2960 | GHS 1,479,908,481 | 5,000,000,000 DKA |
16:00 | GHS 0.2960 | GHS 1,480,217,546 | 5,000,000,000 DKA |
15:00 | GHS 0.2960 | GHS 1,480,075,309 | 5,000,000,000 DKA |
14:00 | GHS 0.2968 | GHS 1,484,099,504 | 5,000,000,000 DKA |
13:00 | GHS 0.2955 | GHS 1,477,746,408 | 5,000,000,000 DKA |
12:00 | GHS 0.2953 | GHS 1,476,523,922 | 5,000,000,000 DKA |
11:00 | GHS 0.2856 | GHS 1,428,158,892 | 5,000,000,000 DKA |
10:00 | GHS 0.2859 | GHS 1,429,675,127 | 5,000,000,000 DKA |
09:00 | GHS 0.2850 | GHS 1,424,911,109 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of dKargo (DKA) was
GHS 1,478,299,077 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
GHS 1,424,911,109 and the maximum value was
GHS 1,524,759,425What is the price of dKargo (DKA) today in GHS?