Fear and greed index: 62/100 (Greed)

Yesterday's dKargo (DKA) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of dKargo (DKA) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of dKargo (DKA) was GHS 0.1615 and yesterday's average price was GHS 0.1622, with a minimum price of GHS 0.1599 and a maximum of GHS 0.1648 (2.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00GHS 0.1615GHS 807,745,3795,000,000,000 DKA
  05:00GHS 0.1620GHS 810,178,3815,000,000,000 DKA
  04:00GHS 0.1617GHS 808,687,3445,000,000,000 DKA
  03:00GHS 0.1637GHS 818,594,9065,000,000,000 DKA
  02:00GHS 0.1624GHS 811,991,1125,000,000,000 DKA
  01:00GHS 0.1633GHS 816,616,5465,000,000,000 DKA
  00:00GHS 0.1634GHS 817,085,7145,000,000,000 DKA
  23:00GHS 0.1642GHS 821,175,3105,000,000,000 DKA
  22:00GHS 0.1646GHS 822,864,7095,000,000,000 DKA
  21:00GHS 0.1648GHS 823,981,5535,000,000,000 DKA
  20:00GHS 0.1630GHS 815,060,0025,000,000,000 DKA
  19:00GHS 0.1643GHS 821,706,1045,000,000,000 DKA
  18:00GHS 0.1631GHS 815,699,9355,000,000,000 DKA
  17:00GHS 0.1626GHS 813,112,4145,000,000,000 DKA
  16:00GHS 0.1599GHS 799,591,4605,000,000,000 DKA
  15:00GHS 0.1600GHS 799,885,4765,000,000,000 DKA
  14:00GHS 0.1604GHS 801,984,1065,000,000,000 DKA
  13:00GHS 0.1626GHS 813,249,8495,000,000,000 DKA
  12:00GHS 0.1607GHS 803,369,4605,000,000,000 DKA
  11:00GHS 0.1615GHS 807,265,6785,000,000,000 DKA
  10:00GHS 0.1605GHS 802,359,6325,000,000,000 DKA
  09:00GHS 0.1614GHS 806,820,1255,000,000,000 DKA
  08:00GHS 0.1613GHS 806,294,5575,000,000,000 DKA
  07:00GHS 0.1609GHS 804,425,1045,000,000,000 DKA

What was the marketcap of dKargo (DKA) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of dKargo (DKA) was GHS 807,745,379 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was GHS 799,591,460 and the maximum value was GHS 823,981,553

What is the price of dKargo (DKA) today in GHS?