What was the price of dKargo (DKA) yesterday in ARS (Argentine Peso)?
Yesterday the price of dKargo (DKA) was
ARS 21.28 and yesterday's average price was ARS 21.62, with a minimum price of
ARS 21.07 and a maximum of
ARS 22.27 (5.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ARS 21.28 | ARS 106,376,685,396 | 5,000,000,000 DKA |
22:00 | ARS 21.35 | ARS 106,735,198,389 | 5,000,000,000 DKA |
21:00 | ARS 21.23 | ARS 106,151,363,284 | 5,000,000,000 DKA |
20:00 | ARS 21.29 | ARS 106,462,506,375 | 5,000,000,000 DKA |
19:00 | ARS 21.44 | ARS 107,185,727,600 | 5,000,000,000 DKA |
18:00 | ARS 21.71 | ARS 108,558,167,384 | 5,000,000,000 DKA |
17:00 | ARS 21.41 | ARS 107,072,755,816 | 5,000,000,000 DKA |
16:00 | ARS 21.41 | ARS 107,036,851,456 | 5,000,000,000 DKA |
15:00 | ARS 21.97 | ARS 109,826,161,811 | 5,000,000,000 DKA |
14:00 | ARS 22.09 | ARS 110,426,794,616 | 5,000,000,000 DKA |
13:00 | ARS 21.75 | ARS 108,758,205,961 | 5,000,000,000 DKA |
12:00 | ARS 21.45 | ARS 107,247,425,805 | 5,000,000,000 DKA |
11:00 | ARS 21.38 | ARS 106,894,773,644 | 5,000,000,000 DKA |
10:00 | ARS 21.49 | ARS 107,443,262,057 | 5,000,000,000 DKA |
09:00 | ARS 21.46 | ARS 107,289,158,136 | 5,000,000,000 DKA |
08:00 | ARS 21.37 | ARS 106,844,734,280 | 5,000,000,000 DKA |
07:00 | ARS 21.55 | ARS 107,737,839,407 | 5,000,000,000 DKA |
06:00 | ARS 21.81 | ARS 109,060,875,781 | 5,000,000,000 DKA |
05:00 | ARS 21.88 | ARS 109,381,053,676 | 5,000,000,000 DKA |
04:00 | ARS 21.95 | ARS 109,726,060,854 | 5,000,000,000 DKA |
03:00 | ARS 22.27 | ARS 111,355,345,017 | 5,000,000,000 DKA |
02:00 | ARS 22.24 | ARS 111,200,142,190 | 5,000,000,000 DKA |
01:00 | ARS 22.10 | ARS 110,514,056,641 | 5,000,000,000 DKA |
00:00 | ARS 21.07 | ARS 105,367,414,216 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of dKargo (DKA) was
ARS 106,376,685,396 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
ARS 105,367,414,216 and the maximum value was
ARS 111,355,345,017What is the price of dKargo (DKA) today in ARS?