What was the price of dKargo (DKA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of dKargo (DKA) was
STN 0.3490 and yesterday's average price was STN 0.3457, with a minimum price of
STN 0.3425 and a maximum of
STN 0.3567 (4.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | STN 0.3490 | STN 1,745,201,195 | 5,000,000,000 DKA |
16:00 | STN 0.3432 | STN 1,716,180,872 | 5,000,000,000 DKA |
15:00 | STN 0.3434 | STN 1,716,811,925 | 5,000,000,000 DKA |
14:00 | STN 0.3443 | STN 1,721,316,260 | 5,000,000,000 DKA |
13:00 | STN 0.3491 | STN 1,745,496,174 | 5,000,000,000 DKA |
12:00 | STN 0.3449 | STN 1,724,289,677 | 5,000,000,000 DKA |
11:00 | STN 0.3465 | STN 1,732,652,214 | 5,000,000,000 DKA |
10:00 | STN 0.3444 | STN 1,722,122,260 | 5,000,000,000 DKA |
09:00 | STN 0.3463 | STN 1,731,695,914 | 5,000,000,000 DKA |
08:00 | STN 0.3461 | STN 1,730,567,878 | 5,000,000,000 DKA |
07:00 | STN 0.3453 | STN 1,726,555,427 | 5,000,000,000 DKA |
06:00 | STN 0.3425 | STN 1,712,282,638 | 5,000,000,000 DKA |
05:00 | STN 0.3440 | STN 1,719,954,345 | 5,000,000,000 DKA |
04:00 | STN 0.3436 | STN 1,717,963,286 | 5,000,000,000 DKA |
03:00 | STN 0.3430 | STN 1,715,025,344 | 5,000,000,000 DKA |
02:00 | STN 0.3432 | STN 1,716,093,886 | 5,000,000,000 DKA |
01:00 | STN 0.3428 | STN 1,713,922,325 | 5,000,000,000 DKA |
00:00 | STN 0.3429 | STN 1,714,730,583 | 5,000,000,000 DKA |
23:00 | STN 0.3438 | STN 1,719,164,205 | 5,000,000,000 DKA |
22:00 | STN 0.3439 | STN 1,719,444,950 | 5,000,000,000 DKA |
21:00 | STN 0.3462 | STN 1,731,021,922 | 5,000,000,000 DKA |
20:00 | STN 0.3487 | STN 1,743,427,915 | 5,000,000,000 DKA |
19:00 | STN 0.3535 | STN 1,767,616,269 | 5,000,000,000 DKA |
18:00 | STN 0.3567 | STN 1,783,620,289 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of dKargo (DKA) was
STN 1,745,201,195 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
STN 1,712,282,638 and the maximum value was
STN 1,783,620,289What is the price of dKargo (DKA) today in STN?