What was the price of dKargo (DKA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of dKargo (DKA) was
STN 0.3172 and yesterday's average price was STN 0.3178, with a minimum price of
STN 0.3159 and a maximum of
STN 0.3190 (0.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | STN 0.3172 | STN 1,586,157,951 | 5,000,000,000 DKA |
10:00 | STN 0.3172 | STN 1,586,066,617 | 5,000,000,000 DKA |
09:00 | STN 0.3175 | STN 1,587,498,127 | 5,000,000,000 DKA |
08:00 | STN 0.3177 | STN 1,588,696,723 | 5,000,000,000 DKA |
07:00 | STN 0.3186 | STN 1,592,899,029 | 5,000,000,000 DKA |
06:00 | STN 0.3182 | STN 1,590,998,763 | 5,000,000,000 DKA |
05:00 | STN 0.3182 | STN 1,590,970,955 | 5,000,000,000 DKA |
04:00 | STN 0.3185 | STN 1,592,316,965 | 5,000,000,000 DKA |
03:00 | STN 0.3183 | STN 1,591,298,343 | 5,000,000,000 DKA |
02:00 | STN 0.3180 | STN 1,589,944,676 | 5,000,000,000 DKA |
01:00 | STN 0.3176 | STN 1,588,203,171 | 5,000,000,000 DKA |
00:00 | STN 0.3177 | STN 1,588,450,806 | 5,000,000,000 DKA |
23:00 | STN 0.3182 | STN 1,590,814,293 | 5,000,000,000 DKA |
22:00 | STN 0.3190 | STN 1,595,121,402 | 5,000,000,000 DKA |
21:00 | STN 0.3185 | STN 1,592,281,925 | 5,000,000,000 DKA |
20:00 | STN 0.3186 | STN 1,592,792,976 | 5,000,000,000 DKA |
19:00 | STN 0.3176 | STN 1,587,855,252 | 5,000,000,000 DKA |
18:00 | STN 0.3167 | STN 1,583,620,578 | 5,000,000,000 DKA |
17:00 | STN 0.3166 | STN 1,583,043,371 | 5,000,000,000 DKA |
16:00 | STN 0.3159 | STN 1,579,317,670 | 5,000,000,000 DKA |
15:00 | STN 0.3178 | STN 1,588,816,563 | 5,000,000,000 DKA |
14:00 | STN 0.3175 | STN 1,587,717,298 | 5,000,000,000 DKA |
13:00 | STN 0.3178 | STN 1,589,165,988 | 5,000,000,000 DKA |
12:00 | STN 0.3180 | STN 1,589,899,115 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of dKargo (DKA) was
STN 1,586,157,951 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
STN 1,579,317,670 and the maximum value was
STN 1,595,121,402What is the price of dKargo (DKA) today in STN?