What was the price of dKargo (DKA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of dKargo (DKA) was
STN 0.4660 and yesterday's average price was STN 0.4667, with a minimum price of
STN 0.4491 and a maximum of
STN 0.4806 (6.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | STN 0.4660 | STN 2,329,793,253 | 5,000,000,000 DKA |
07:00 | STN 0.4712 | STN 2,356,042,076 | 5,000,000,000 DKA |
06:00 | STN 0.4717 | STN 2,358,602,790 | 5,000,000,000 DKA |
05:00 | STN 0.4806 | STN 2,403,014,571 | 5,000,000,000 DKA |
04:00 | STN 0.4789 | STN 2,394,633,201 | 5,000,000,000 DKA |
03:00 | STN 0.4768 | STN 2,384,089,743 | 5,000,000,000 DKA |
02:00 | STN 0.4751 | STN 2,375,324,754 | 5,000,000,000 DKA |
01:00 | STN 0.4777 | STN 2,388,580,718 | 5,000,000,000 DKA |
00:00 | STN 0.4648 | STN 2,324,234,486 | 5,000,000,000 DKA |
23:00 | STN 0.4662 | STN 2,330,795,786 | 5,000,000,000 DKA |
22:00 | STN 0.4660 | STN 2,329,986,325 | 5,000,000,000 DKA |
21:00 | STN 0.4656 | STN 2,328,178,347 | 5,000,000,000 DKA |
20:00 | STN 0.4632 | STN 2,315,999,745 | 5,000,000,000 DKA |
19:00 | STN 0.4626 | STN 2,312,951,853 | 5,000,000,000 DKA |
18:00 | STN 0.4647 | STN 2,323,660,181 | 5,000,000,000 DKA |
17:00 | STN 0.4665 | STN 2,332,329,667 | 5,000,000,000 DKA |
16:00 | STN 0.4666 | STN 2,332,816,753 | 5,000,000,000 DKA |
15:00 | STN 0.4665 | STN 2,332,592,588 | 5,000,000,000 DKA |
14:00 | STN 0.4678 | STN 2,338,934,703 | 5,000,000,000 DKA |
13:00 | STN 0.4658 | STN 2,328,922,250 | 5,000,000,000 DKA |
12:00 | STN 0.4654 | STN 2,326,995,616 | 5,000,000,000 DKA |
11:00 | STN 0.4502 | STN 2,250,772,529 | 5,000,000,000 DKA |
10:00 | STN 0.4506 | STN 2,253,162,108 | 5,000,000,000 DKA |
09:00 | STN 0.4491 | STN 2,245,654,037 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of dKargo (DKA) was
STN 2,329,793,253 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
STN 2,245,654,037 and the maximum value was
STN 2,403,014,571What is the price of dKargo (DKA) today in STN?