What was the price of dKargo (DKA) yesterday in OMR (Omani Rial)?
Yesterday the price of dKargo (DKA) was
OMR 0.007818 and yesterday's average price was OMR 0.007830, with a minimum price of
OMR 0.007536 and a maximum of
OMR 0.008064 (6.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | OMR 0.007818 | OMR 39,091,162 | 5,000,000,000 DKA |
07:00 | OMR 0.007906 | OMR 39,531,586 | 5,000,000,000 DKA |
06:00 | OMR 0.007915 | OMR 39,574,552 | 5,000,000,000 DKA |
05:00 | OMR 0.008064 | OMR 40,319,729 | 5,000,000,000 DKA |
04:00 | OMR 0.008036 | OMR 40,179,099 | 5,000,000,000 DKA |
03:00 | OMR 0.008000 | OMR 40,002,193 | 5,000,000,000 DKA |
02:00 | OMR 0.007971 | OMR 39,855,126 | 5,000,000,000 DKA |
01:00 | OMR 0.008016 | OMR 40,077,546 | 5,000,000,000 DKA |
00:00 | OMR 0.007800 | OMR 38,997,893 | 5,000,000,000 DKA |
23:00 | OMR 0.007822 | OMR 39,107,983 | 5,000,000,000 DKA |
22:00 | OMR 0.007819 | OMR 39,094,402 | 5,000,000,000 DKA |
21:00 | OMR 0.007813 | OMR 39,064,066 | 5,000,000,000 DKA |
20:00 | OMR 0.007772 | OMR 38,859,723 | 5,000,000,000 DKA |
19:00 | OMR 0.007762 | OMR 38,808,583 | 5,000,000,000 DKA |
18:00 | OMR 0.007798 | OMR 38,988,256 | 5,000,000,000 DKA |
17:00 | OMR 0.007827 | OMR 39,133,720 | 5,000,000,000 DKA |
16:00 | OMR 0.007828 | OMR 39,141,893 | 5,000,000,000 DKA |
15:00 | OMR 0.007828 | OMR 39,138,132 | 5,000,000,000 DKA |
14:00 | OMR 0.007849 | OMR 39,244,545 | 5,000,000,000 DKA |
13:00 | OMR 0.007815 | OMR 39,076,548 | 5,000,000,000 DKA |
12:00 | OMR 0.007809 | OMR 39,044,221 | 5,000,000,000 DKA |
11:00 | OMR 0.007553 | OMR 37,765,288 | 5,000,000,000 DKA |
10:00 | OMR 0.007561 | OMR 37,805,382 | 5,000,000,000 DKA |
09:00 | OMR 0.007536 | OMR 37,679,406 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of dKargo (DKA) was
OMR 39,091,162 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
OMR 37,679,406 and the maximum value was
OMR 40,319,729What is the price of dKargo (DKA) today in OMR?