What was the price of dKargo (DKA) yesterday in OMR (Omani Rial)?
Yesterday the price of dKargo (DKA) was
OMR 0.006259 and yesterday's average price was OMR 0.006129, with a minimum price of
OMR 0.006077 and a maximum of
OMR 0.006259 (2.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | OMR 0.006259 | OMR 31,295,987 | 5,000,000,000 DKA |
18:00 | OMR 0.006213 | OMR 31,067,233 | 5,000,000,000 DKA |
17:00 | OMR 0.006194 | OMR 30,968,683 | 5,000,000,000 DKA |
16:00 | OMR 0.006091 | OMR 30,453,716 | 5,000,000,000 DKA |
15:00 | OMR 0.006093 | OMR 30,464,914 | 5,000,000,000 DKA |
14:00 | OMR 0.006109 | OMR 30,544,843 | 5,000,000,000 DKA |
13:00 | OMR 0.006195 | OMR 30,973,917 | 5,000,000,000 DKA |
12:00 | OMR 0.006120 | OMR 30,597,607 | 5,000,000,000 DKA |
11:00 | OMR 0.006149 | OMR 30,746,000 | 5,000,000,000 DKA |
10:00 | OMR 0.006112 | OMR 30,559,146 | 5,000,000,000 DKA |
09:00 | OMR 0.006146 | OMR 30,729,031 | 5,000,000,000 DKA |
08:00 | OMR 0.006142 | OMR 30,709,014 | 5,000,000,000 DKA |
07:00 | OMR 0.006128 | OMR 30,637,813 | 5,000,000,000 DKA |
06:00 | OMR 0.006077 | OMR 30,384,541 | 5,000,000,000 DKA |
05:00 | OMR 0.006104 | OMR 30,520,676 | 5,000,000,000 DKA |
04:00 | OMR 0.006097 | OMR 30,485,345 | 5,000,000,000 DKA |
03:00 | OMR 0.006087 | OMR 30,433,211 | 5,000,000,000 DKA |
02:00 | OMR 0.006090 | OMR 30,452,172 | 5,000,000,000 DKA |
01:00 | OMR 0.006083 | OMR 30,413,638 | 5,000,000,000 DKA |
00:00 | OMR 0.006086 | OMR 30,427,980 | 5,000,000,000 DKA |
23:00 | OMR 0.006101 | OMR 30,506,655 | 5,000,000,000 DKA |
22:00 | OMR 0.006102 | OMR 30,511,637 | 5,000,000,000 DKA |
21:00 | OMR 0.006143 | OMR 30,717,071 | 5,000,000,000 DKA |
20:00 | OMR 0.006187 | OMR 30,937,216 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of dKargo (DKA) was
OMR 31,295,987 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
OMR 30,384,541 and the maximum value was
OMR 31,295,987What is the price of dKargo (DKA) today in OMR?