What was the price of dKargo (DKA) yesterday in OMR (Omani Rial)?
Yesterday the price of dKargo (DKA) was
OMR 0.007046 and yesterday's average price was OMR 0.006911, with a minimum price of
OMR 0.006828 and a maximum of
OMR 0.007056 (3.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | OMR 0.007046 | OMR 35,227,601 | 5,000,000,000 DKA |
11:00 | OMR 0.006904 | OMR 34,520,531 | 5,000,000,000 DKA |
10:00 | OMR 0.006911 | OMR 34,553,451 | 5,000,000,000 DKA |
09:00 | OMR 0.006912 | OMR 34,561,579 | 5,000,000,000 DKA |
08:00 | OMR 0.006918 | OMR 34,589,897 | 5,000,000,000 DKA |
07:00 | OMR 0.006902 | OMR 34,507,932 | 5,000,000,000 DKA |
06:00 | OMR 0.006918 | OMR 34,590,871 | 5,000,000,000 DKA |
05:00 | OMR 0.006933 | OMR 34,663,594 | 5,000,000,000 DKA |
04:00 | OMR 0.006925 | OMR 34,625,751 | 5,000,000,000 DKA |
03:00 | OMR 0.006882 | OMR 34,410,600 | 5,000,000,000 DKA |
02:00 | OMR 0.006927 | OMR 34,633,156 | 5,000,000,000 DKA |
01:00 | OMR 0.006871 | OMR 34,353,774 | 5,000,000,000 DKA |
00:00 | OMR 0.006971 | OMR 34,855,977 | 5,000,000,000 DKA |
23:00 | OMR 0.007056 | OMR 35,279,403 | 5,000,000,000 DKA |
22:00 | OMR 0.007055 | OMR 35,273,049 | 5,000,000,000 DKA |
21:00 | OMR 0.006865 | OMR 34,324,559 | 5,000,000,000 DKA |
20:00 | OMR 0.006857 | OMR 34,286,463 | 5,000,000,000 DKA |
19:00 | OMR 0.006879 | OMR 34,393,377 | 5,000,000,000 DKA |
18:00 | OMR 0.006868 | OMR 34,342,475 | 5,000,000,000 DKA |
17:00 | OMR 0.006845 | OMR 34,225,182 | 5,000,000,000 DKA |
16:00 | OMR 0.006863 | OMR 34,313,023 | 5,000,000,000 DKA |
15:00 | OMR 0.006883 | OMR 34,413,609 | 5,000,000,000 DKA |
14:00 | OMR 0.006847 | OMR 34,234,645 | 5,000,000,000 DKA |
13:00 | OMR 0.006828 | OMR 34,140,656 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of dKargo (DKA) was
OMR 35,227,601 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
OMR 34,140,656 and the maximum value was
OMR 35,279,403What is the price of dKargo (DKA) today in OMR?