What was the price of dKargo (DKA) yesterday in ANG (Dutch Guilder)?
Yesterday the price of dKargo (DKA) was
ANG 0.03154 and yesterday's average price was ANG 0.03184, with a minimum price of
ANG 0.03141 and a maximum of
ANG 0.03258 (3.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ANG 0.03154 | ANG 157,695,386 | 5,000,000,000 DKA |
04:00 | ANG 0.03149 | ANG 157,440,332 | 5,000,000,000 DKA |
03:00 | ANG 0.03141 | ANG 157,027,104 | 5,000,000,000 DKA |
02:00 | ANG 0.03171 | ANG 158,563,640 | 5,000,000,000 DKA |
01:00 | ANG 0.03171 | ANG 158,556,082 | 5,000,000,000 DKA |
00:00 | ANG 0.03156 | ANG 157,822,872 | 5,000,000,000 DKA |
23:00 | ANG 0.03156 | ANG 157,779,319 | 5,000,000,000 DKA |
22:00 | ANG 0.03157 | ANG 157,829,786 | 5,000,000,000 DKA |
21:00 | ANG 0.03176 | ANG 158,809,119 | 5,000,000,000 DKA |
20:00 | ANG 0.03181 | ANG 159,046,657 | 5,000,000,000 DKA |
19:00 | ANG 0.03186 | ANG 159,321,875 | 5,000,000,000 DKA |
18:00 | ANG 0.03178 | ANG 158,912,613 | 5,000,000,000 DKA |
17:00 | ANG 0.03258 | ANG 162,917,215 | 5,000,000,000 DKA |
16:00 | ANG 0.03208 | ANG 160,411,670 | 5,000,000,000 DKA |
15:00 | ANG 0.03214 | ANG 160,694,017 | 5,000,000,000 DKA |
14:00 | ANG 0.03204 | ANG 160,181,848 | 5,000,000,000 DKA |
13:00 | ANG 0.03202 | ANG 160,120,147 | 5,000,000,000 DKA |
12:00 | ANG 0.03206 | ANG 160,278,551 | 5,000,000,000 DKA |
11:00 | ANG 0.03181 | ANG 159,064,439 | 5,000,000,000 DKA |
10:00 | ANG 0.03190 | ANG 159,522,409 | 5,000,000,000 DKA |
09:00 | ANG 0.03172 | ANG 158,612,414 | 5,000,000,000 DKA |
08:00 | ANG 0.03204 | ANG 160,189,037 | 5,000,000,000 DKA |
07:00 | ANG 0.03200 | ANG 160,014,250 | 5,000,000,000 DKA |
06:00 | ANG 0.03194 | ANG 159,716,931 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of dKargo (DKA) was
ANG 157,695,386 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
ANG 157,027,104 and the maximum value was
ANG 162,917,215What is the price of dKargo (DKA) today in ANG?