What was the price of dKargo (DKA) yesterday in ANG (Dutch Guilder)?
Yesterday the price of dKargo (DKA) was
ANG 0.02901 and yesterday's average price was ANG 0.02955, with a minimum price of
ANG 0.02901 and a maximum of
ANG 0.02986 (2.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ANG 0.02901 | ANG 145,059,606 | 5,000,000,000 DKA |
04:00 | ANG 0.02917 | ANG 145,833,641 | 5,000,000,000 DKA |
03:00 | ANG 0.02925 | ANG 146,237,408 | 5,000,000,000 DKA |
02:00 | ANG 0.02927 | ANG 146,367,811 | 5,000,000,000 DKA |
01:00 | ANG 0.02922 | ANG 146,113,298 | 5,000,000,000 DKA |
00:00 | ANG 0.02939 | ANG 146,939,718 | 5,000,000,000 DKA |
23:00 | ANG 0.02962 | ANG 148,111,653 | 5,000,000,000 DKA |
22:00 | ANG 0.02961 | ANG 148,040,192 | 5,000,000,000 DKA |
21:00 | ANG 0.02986 | ANG 149,318,086 | 5,000,000,000 DKA |
20:00 | ANG 0.02981 | ANG 149,057,372 | 5,000,000,000 DKA |
19:00 | ANG 0.02980 | ANG 149,013,639 | 5,000,000,000 DKA |
18:00 | ANG 0.02973 | ANG 148,669,565 | 5,000,000,000 DKA |
17:00 | ANG 0.02973 | ANG 148,629,451 | 5,000,000,000 DKA |
16:00 | ANG 0.02959 | ANG 147,951,464 | 5,000,000,000 DKA |
15:00 | ANG 0.02958 | ANG 147,917,848 | 5,000,000,000 DKA |
14:00 | ANG 0.02954 | ANG 147,687,918 | 5,000,000,000 DKA |
13:00 | ANG 0.02975 | ANG 148,743,021 | 5,000,000,000 DKA |
12:00 | ANG 0.02970 | ANG 148,490,209 | 5,000,000,000 DKA |
11:00 | ANG 0.02964 | ANG 148,217,882 | 5,000,000,000 DKA |
10:00 | ANG 0.02966 | ANG 148,293,821 | 5,000,000,000 DKA |
09:00 | ANG 0.02947 | ANG 147,327,183 | 5,000,000,000 DKA |
08:00 | ANG 0.02952 | ANG 147,603,010 | 5,000,000,000 DKA |
07:00 | ANG 0.02968 | ANG 148,402,537 | 5,000,000,000 DKA |
06:00 | ANG 0.02965 | ANG 148,271,960 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of dKargo (DKA) was
ANG 145,059,606 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
ANG 145,059,606 and the maximum value was
ANG 149,318,086What is the price of dKargo (DKA) today in ANG?