What was the price of dKargo (DKA) yesterday in ANG (Dutch Guilder)?
Yesterday the price of dKargo (DKA) was
ANG 0.02763 and yesterday's average price was ANG 0.02852, with a minimum price of
ANG 0.02763 and a maximum of
ANG 0.02925 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ANG 0.02763 | ANG 138,172,835 | 5,000,000,000 DKA |
01:00 | ANG 0.02777 | ANG 138,857,349 | 5,000,000,000 DKA |
00:00 | ANG 0.02776 | ANG 138,812,740 | 5,000,000,000 DKA |
23:00 | ANG 0.02768 | ANG 138,422,146 | 5,000,000,000 DKA |
22:00 | ANG 0.02841 | ANG 142,029,498 | 5,000,000,000 DKA |
21:00 | ANG 0.02879 | ANG 143,927,988 | 5,000,000,000 DKA |
20:00 | ANG 0.02872 | ANG 143,622,214 | 5,000,000,000 DKA |
19:00 | ANG 0.02841 | ANG 142,046,658 | 5,000,000,000 DKA |
18:00 | ANG 0.02868 | ANG 143,418,568 | 5,000,000,000 DKA |
17:00 | ANG 0.02867 | ANG 143,365,451 | 5,000,000,000 DKA |
16:00 | ANG 0.02864 | ANG 143,220,286 | 5,000,000,000 DKA |
15:00 | ANG 0.02872 | ANG 143,603,518 | 5,000,000,000 DKA |
14:00 | ANG 0.02874 | ANG 143,708,620 | 5,000,000,000 DKA |
13:00 | ANG 0.02887 | ANG 144,329,816 | 5,000,000,000 DKA |
12:00 | ANG 0.02885 | ANG 144,242,328 | 5,000,000,000 DKA |
11:00 | ANG 0.02872 | ANG 143,579,817 | 5,000,000,000 DKA |
10:00 | ANG 0.02848 | ANG 142,423,126 | 5,000,000,000 DKA |
09:00 | ANG 0.02864 | ANG 143,194,822 | 5,000,000,000 DKA |
08:00 | ANG 0.02821 | ANG 141,043,054 | 5,000,000,000 DKA |
07:00 | ANG 0.02827 | ANG 141,374,304 | 5,000,000,000 DKA |
06:00 | ANG 0.02846 | ANG 142,299,161 | 5,000,000,000 DKA |
05:00 | ANG 0.02901 | ANG 145,059,606 | 5,000,000,000 DKA |
04:00 | ANG 0.02917 | ANG 145,833,641 | 5,000,000,000 DKA |
03:00 | ANG 0.02925 | ANG 146,237,408 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of dKargo (DKA) was
ANG 138,172,835 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
ANG 138,172,835 and the maximum value was
ANG 146,237,408What is the price of dKargo (DKA) today in ANG?