What was the price of dKargo (DKA) yesterday in ANG (Dutch Guilder)?
Yesterday the price of dKargo (DKA) was
ANG 0.03940 and yesterday's average price was ANG 0.04005, with a minimum price of
ANG 0.03903 and a maximum of
ANG 0.04125 (5.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ANG 0.03940 | ANG 197,015,059 | 5,000,000,000 DKA |
22:00 | ANG 0.03954 | ANG 197,679,044 | 5,000,000,000 DKA |
21:00 | ANG 0.03932 | ANG 196,597,751 | 5,000,000,000 DKA |
20:00 | ANG 0.03943 | ANG 197,174,004 | 5,000,000,000 DKA |
19:00 | ANG 0.03970 | ANG 198,513,447 | 5,000,000,000 DKA |
18:00 | ANG 0.04021 | ANG 201,055,276 | 5,000,000,000 DKA |
17:00 | ANG 0.03966 | ANG 198,304,217 | 5,000,000,000 DKA |
16:00 | ANG 0.03965 | ANG 198,237,721 | 5,000,000,000 DKA |
15:00 | ANG 0.04068 | ANG 203,403,666 | 5,000,000,000 DKA |
14:00 | ANG 0.04090 | ANG 204,516,069 | 5,000,000,000 DKA |
13:00 | ANG 0.04029 | ANG 201,425,757 | 5,000,000,000 DKA |
12:00 | ANG 0.03973 | ANG 198,627,715 | 5,000,000,000 DKA |
11:00 | ANG 0.03959 | ANG 197,974,585 | 5,000,000,000 DKA |
10:00 | ANG 0.03980 | ANG 198,990,414 | 5,000,000,000 DKA |
09:00 | ANG 0.03974 | ANG 198,705,006 | 5,000,000,000 DKA |
08:00 | ANG 0.03958 | ANG 197,881,910 | 5,000,000,000 DKA |
07:00 | ANG 0.03991 | ANG 199,535,986 | 5,000,000,000 DKA |
06:00 | ANG 0.04040 | ANG 201,986,317 | 5,000,000,000 DKA |
05:00 | ANG 0.04052 | ANG 202,579,303 | 5,000,000,000 DKA |
04:00 | ANG 0.04064 | ANG 203,218,274 | 5,000,000,000 DKA |
03:00 | ANG 0.04125 | ANG 206,235,792 | 5,000,000,000 DKA |
02:00 | ANG 0.04119 | ANG 205,948,348 | 5,000,000,000 DKA |
01:00 | ANG 0.04094 | ANG 204,677,682 | 5,000,000,000 DKA |
00:00 | ANG 0.03903 | ANG 195,145,838 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of dKargo (DKA) was
ANG 197,015,059 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
ANG 195,145,838 and the maximum value was
ANG 206,235,792What is the price of dKargo (DKA) today in ANG?