What was the price of dKargo (DKA) yesterday in ANG (Dutch Guilder)?
Yesterday the price of dKargo (DKA) was
ANG 0.03324 and yesterday's average price was ANG 0.03219, with a minimum price of
ANG 0.03182 and a maximum of
ANG 0.03324 (4.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ANG 0.03324 | ANG 166,202,826 | 5,000,000,000 DKA |
12:00 | ANG 0.03275 | ANG 163,770,580 | 5,000,000,000 DKA |
11:00 | ANG 0.03210 | ANG 160,483,465 | 5,000,000,000 DKA |
10:00 | ANG 0.03213 | ANG 160,636,508 | 5,000,000,000 DKA |
09:00 | ANG 0.03213 | ANG 160,674,291 | 5,000,000,000 DKA |
08:00 | ANG 0.03216 | ANG 160,805,942 | 5,000,000,000 DKA |
07:00 | ANG 0.03208 | ANG 160,424,893 | 5,000,000,000 DKA |
06:00 | ANG 0.03216 | ANG 160,810,471 | 5,000,000,000 DKA |
05:00 | ANG 0.03223 | ANG 161,148,554 | 5,000,000,000 DKA |
04:00 | ANG 0.03219 | ANG 160,972,624 | 5,000,000,000 DKA |
03:00 | ANG 0.03199 | ANG 159,972,402 | 5,000,000,000 DKA |
02:00 | ANG 0.03220 | ANG 161,007,051 | 5,000,000,000 DKA |
01:00 | ANG 0.03194 | ANG 159,708,223 | 5,000,000,000 DKA |
00:00 | ANG 0.03241 | ANG 162,042,927 | 5,000,000,000 DKA |
23:00 | ANG 0.03280 | ANG 164,011,405 | 5,000,000,000 DKA |
22:00 | ANG 0.03280 | ANG 163,981,864 | 5,000,000,000 DKA |
21:00 | ANG 0.03191 | ANG 159,572,403 | 5,000,000,000 DKA |
20:00 | ANG 0.03188 | ANG 159,395,299 | 5,000,000,000 DKA |
19:00 | ANG 0.03198 | ANG 159,892,335 | 5,000,000,000 DKA |
18:00 | ANG 0.03193 | ANG 159,655,696 | 5,000,000,000 DKA |
17:00 | ANG 0.03182 | ANG 159,110,410 | 5,000,000,000 DKA |
16:00 | ANG 0.03190 | ANG 159,518,775 | 5,000,000,000 DKA |
15:00 | ANG 0.03200 | ANG 159,986,393 | 5,000,000,000 DKA |
14:00 | ANG 0.03183 | ANG 159,154,399 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of dKargo (DKA) was
ANG 166,202,826 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
ANG 159,110,410 and the maximum value was
ANG 166,202,826What is the price of dKargo (DKA) today in ANG?