What was the price of dKargo (DKA) yesterday in ANG (Dutch Guilder)?
Yesterday the price of dKargo (DKA) was
ANG 0.02869 and yesterday's average price was ANG 0.02871, with a minimum price of
ANG 0.02825 and a maximum of
ANG 0.02918 (3.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ANG 0.02869 | ANG 143,455,397 | 5,000,000,000 DKA |
04:00 | ANG 0.02864 | ANG 143,191,385 | 5,000,000,000 DKA |
03:00 | ANG 0.02899 | ANG 144,945,681 | 5,000,000,000 DKA |
02:00 | ANG 0.02876 | ANG 143,776,371 | 5,000,000,000 DKA |
01:00 | ANG 0.02892 | ANG 144,595,380 | 5,000,000,000 DKA |
00:00 | ANG 0.02894 | ANG 144,678,454 | 5,000,000,000 DKA |
23:00 | ANG 0.02908 | ANG 145,402,584 | 5,000,000,000 DKA |
22:00 | ANG 0.02914 | ANG 145,701,720 | 5,000,000,000 DKA |
21:00 | ANG 0.02918 | ANG 145,899,476 | 5,000,000,000 DKA |
20:00 | ANG 0.02886 | ANG 144,319,769 | 5,000,000,000 DKA |
19:00 | ANG 0.02910 | ANG 145,496,570 | 5,000,000,000 DKA |
18:00 | ANG 0.02889 | ANG 144,433,079 | 5,000,000,000 DKA |
17:00 | ANG 0.02879 | ANG 143,974,916 | 5,000,000,000 DKA |
16:00 | ANG 0.02832 | ANG 141,580,809 | 5,000,000,000 DKA |
15:00 | ANG 0.02833 | ANG 141,632,869 | 5,000,000,000 DKA |
14:00 | ANG 0.02840 | ANG 142,004,466 | 5,000,000,000 DKA |
13:00 | ANG 0.02880 | ANG 143,999,251 | 5,000,000,000 DKA |
12:00 | ANG 0.02845 | ANG 142,249,766 | 5,000,000,000 DKA |
11:00 | ANG 0.02859 | ANG 142,939,655 | 5,000,000,000 DKA |
10:00 | ANG 0.02841 | ANG 142,070,959 | 5,000,000,000 DKA |
09:00 | ANG 0.02857 | ANG 142,860,763 | 5,000,000,000 DKA |
08:00 | ANG 0.02855 | ANG 142,767,702 | 5,000,000,000 DKA |
07:00 | ANG 0.02849 | ANG 142,436,685 | 5,000,000,000 DKA |
06:00 | ANG 0.02825 | ANG 141,259,214 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of dKargo (DKA) was
ANG 143,455,397 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
ANG 141,259,214 and the maximum value was
ANG 145,899,476What is the price of dKargo (DKA) today in ANG?