What was the price of dKargo (DKA) yesterday in TND (Tunisian Dinar)?
Yesterday the price of dKargo (DKA) was
TND 0.05270 and yesterday's average price was TND 0.05319, with a minimum price of
TND 0.05247 and a maximum of
TND 0.05444 (3.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | TND 0.05270 | TND 263,479,037 | 5,000,000,000 DKA |
04:00 | TND 0.05261 | TND 263,052,891 | 5,000,000,000 DKA |
03:00 | TND 0.05247 | TND 262,362,464 | 5,000,000,000 DKA |
02:00 | TND 0.05299 | TND 264,929,724 | 5,000,000,000 DKA |
01:00 | TND 0.05298 | TND 264,917,097 | 5,000,000,000 DKA |
00:00 | TND 0.05274 | TND 263,692,041 | 5,000,000,000 DKA |
23:00 | TND 0.05272 | TND 263,619,273 | 5,000,000,000 DKA |
22:00 | TND 0.05274 | TND 263,703,594 | 5,000,000,000 DKA |
21:00 | TND 0.05307 | TND 265,339,872 | 5,000,000,000 DKA |
20:00 | TND 0.05315 | TND 265,736,754 | 5,000,000,000 DKA |
19:00 | TND 0.05324 | TND 266,196,591 | 5,000,000,000 DKA |
18:00 | TND 0.05310 | TND 265,512,792 | 5,000,000,000 DKA |
17:00 | TND 0.05444 | TND 272,203,721 | 5,000,000,000 DKA |
16:00 | TND 0.05360 | TND 268,017,431 | 5,000,000,000 DKA |
15:00 | TND 0.05370 | TND 268,489,180 | 5,000,000,000 DKA |
14:00 | TND 0.05353 | TND 267,633,443 | 5,000,000,000 DKA |
13:00 | TND 0.05351 | TND 267,530,351 | 5,000,000,000 DKA |
12:00 | TND 0.05356 | TND 267,795,015 | 5,000,000,000 DKA |
11:00 | TND 0.05315 | TND 265,766,464 | 5,000,000,000 DKA |
10:00 | TND 0.05331 | TND 266,531,644 | 5,000,000,000 DKA |
09:00 | TND 0.05300 | TND 265,011,216 | 5,000,000,000 DKA |
08:00 | TND 0.05353 | TND 267,645,453 | 5,000,000,000 DKA |
07:00 | TND 0.05347 | TND 267,353,419 | 5,000,000,000 DKA |
06:00 | TND 0.05337 | TND 266,856,655 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of dKargo (DKA) was
TND 263,479,037 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
TND 262,362,464 and the maximum value was
TND 272,203,721What is the price of dKargo (DKA) today in TND?