What was the price of dKargo (DKA) yesterday in TND (Tunisian Dinar)?
Yesterday the price of dKargo (DKA) was
TND 0.05115 and yesterday's average price was TND 0.05098, with a minimum price of
TND 0.04948 and a maximum of
TND 0.05179 (4.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | TND 0.05115 | TND 255,740,237 | 5,000,000,000 DKA |
08:00 | TND 0.05124 | TND 256,219,035 | 5,000,000,000 DKA |
07:00 | TND 0.05152 | TND 257,606,906 | 5,000,000,000 DKA |
06:00 | TND 0.05148 | TND 257,380,242 | 5,000,000,000 DKA |
05:00 | TND 0.05161 | TND 258,047,765 | 5,000,000,000 DKA |
04:00 | TND 0.05155 | TND 257,727,863 | 5,000,000,000 DKA |
03:00 | TND 0.05167 | TND 258,360,573 | 5,000,000,000 DKA |
02:00 | TND 0.05146 | TND 257,324,570 | 5,000,000,000 DKA |
01:00 | TND 0.05164 | TND 258,219,208 | 5,000,000,000 DKA |
00:00 | TND 0.05012 | TND 250,624,661 | 5,000,000,000 DKA |
23:00 | TND 0.04948 | TND 247,410,048 | 5,000,000,000 DKA |
22:00 | TND 0.05036 | TND 251,780,443 | 5,000,000,000 DKA |
21:00 | TND 0.05019 | TND 250,942,829 | 5,000,000,000 DKA |
20:00 | TND 0.05012 | TND 250,608,444 | 5,000,000,000 DKA |
19:00 | TND 0.05015 | TND 250,746,631 | 5,000,000,000 DKA |
18:00 | TND 0.05019 | TND 250,944,979 | 5,000,000,000 DKA |
17:00 | TND 0.05030 | TND 251,498,499 | 5,000,000,000 DKA |
16:00 | TND 0.05125 | TND 256,268,057 | 5,000,000,000 DKA |
15:00 | TND 0.05131 | TND 256,530,454 | 5,000,000,000 DKA |
14:00 | TND 0.05114 | TND 255,703,535 | 5,000,000,000 DKA |
13:00 | TND 0.05116 | TND 255,800,778 | 5,000,000,000 DKA |
12:00 | TND 0.05126 | TND 256,277,068 | 5,000,000,000 DKA |
11:00 | TND 0.05179 | TND 258,965,072 | 5,000,000,000 DKA |
10:00 | TND 0.05132 | TND 256,619,891 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of dKargo (DKA) was
TND 255,740,237 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
TND 247,410,048 and the maximum value was
TND 258,965,072What is the price of dKargo (DKA) today in TND?