What was the price of dKargo (DKA) yesterday in CLP (Chilean Peso)?
Yesterday the price of dKargo (DKA) was
CLP 19.81 and yesterday's average price was CLP 20.13, with a minimum price of
CLP 19.62 and a maximum of
CLP 20.74 (5.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CLP 19.81 | CLP 99,058,401,421 | 5,000,000,000 DKA |
22:00 | CLP 19.88 | CLP 99,392,250,176 | 5,000,000,000 DKA |
21:00 | CLP 19.77 | CLP 98,848,580,556 | 5,000,000,000 DKA |
20:00 | CLP 19.83 | CLP 99,138,318,265 | 5,000,000,000 DKA |
19:00 | CLP 19.96 | CLP 99,811,784,807 | 5,000,000,000 DKA |
18:00 | CLP 20.22 | CLP 101,089,806,307 | 5,000,000,000 DKA |
17:00 | CLP 19.94 | CLP 99,706,585,022 | 5,000,000,000 DKA |
16:00 | CLP 19.93 | CLP 99,673,150,737 | 5,000,000,000 DKA |
15:00 | CLP 20.45 | CLP 102,270,567,867 | 5,000,000,000 DKA |
14:00 | CLP 20.57 | CLP 102,829,879,574 | 5,000,000,000 DKA |
13:00 | CLP 20.26 | CLP 101,276,083,042 | 5,000,000,000 DKA |
12:00 | CLP 19.97 | CLP 99,869,238,426 | 5,000,000,000 DKA |
11:00 | CLP 19.91 | CLP 99,540,847,302 | 5,000,000,000 DKA |
10:00 | CLP 20.01 | CLP 100,051,601,939 | 5,000,000,000 DKA |
09:00 | CLP 19.98 | CLP 99,908,099,742 | 5,000,000,000 DKA |
08:00 | CLP 19.90 | CLP 99,494,250,443 | 5,000,000,000 DKA |
07:00 | CLP 20.07 | CLP 100,325,913,563 | 5,000,000,000 DKA |
06:00 | CLP 20.31 | CLP 101,557,930,408 | 5,000,000,000 DKA |
05:00 | CLP 20.37 | CLP 101,856,081,364 | 5,000,000,000 DKA |
04:00 | CLP 20.44 | CLP 102,177,353,449 | 5,000,000,000 DKA |
03:00 | CLP 20.74 | CLP 103,694,549,478 | 5,000,000,000 DKA |
02:00 | CLP 20.71 | CLP 103,550,023,975 | 5,000,000,000 DKA |
01:00 | CLP 20.58 | CLP 102,911,138,325 | 5,000,000,000 DKA |
00:00 | CLP 19.62 | CLP 98,118,564,000 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of dKargo (DKA) was
CLP 99,058,401,421 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
CLP 98,118,564,000 and the maximum value was
CLP 103,694,549,478What is the price of dKargo (DKA) today in CLP?