What was the price of dKargo (DKA) yesterday in CLP (Chilean Peso)?
Yesterday the price of dKargo (DKA) was
CLP 14.06 and yesterday's average price was CLP 14.08, with a minimum price of
CLP 14.00 and a maximum of
CLP 14.14 (0.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CLP 14.06 | CLP 70,282,641,008 | 5,000,000,000 DKA |
09:00 | CLP 14.07 | CLP 70,346,074,859 | 5,000,000,000 DKA |
08:00 | CLP 14.08 | CLP 70,399,187,668 | 5,000,000,000 DKA |
07:00 | CLP 14.12 | CLP 70,585,402,536 | 5,000,000,000 DKA |
06:00 | CLP 14.10 | CLP 70,501,196,895 | 5,000,000,000 DKA |
05:00 | CLP 14.10 | CLP 70,499,964,686 | 5,000,000,000 DKA |
04:00 | CLP 14.11 | CLP 70,559,609,800 | 5,000,000,000 DKA |
03:00 | CLP 14.10 | CLP 70,514,472,042 | 5,000,000,000 DKA |
02:00 | CLP 14.09 | CLP 70,454,487,624 | 5,000,000,000 DKA |
01:00 | CLP 14.08 | CLP 70,377,317,135 | 5,000,000,000 DKA |
00:00 | CLP 14.08 | CLP 70,388,290,467 | 5,000,000,000 DKA |
23:00 | CLP 14.10 | CLP 70,493,022,584 | 5,000,000,000 DKA |
22:00 | CLP 14.14 | CLP 70,683,881,498 | 5,000,000,000 DKA |
21:00 | CLP 14.11 | CLP 70,558,057,085 | 5,000,000,000 DKA |
20:00 | CLP 14.12 | CLP 70,580,703,036 | 5,000,000,000 DKA |
19:00 | CLP 14.07 | CLP 70,361,899,955 | 5,000,000,000 DKA |
18:00 | CLP 14.03 | CLP 70,174,250,800 | 5,000,000,000 DKA |
17:00 | CLP 14.03 | CLP 70,148,673,301 | 5,000,000,000 DKA |
16:00 | CLP 14.00 | CLP 69,983,577,986 | 5,000,000,000 DKA |
15:00 | CLP 14.08 | CLP 70,404,498,103 | 5,000,000,000 DKA |
14:00 | CLP 14.07 | CLP 70,355,786,846 | 5,000,000,000 DKA |
13:00 | CLP 14.08 | CLP 70,419,982,016 | 5,000,000,000 DKA |
12:00 | CLP 14.09 | CLP 70,452,468,719 | 5,000,000,000 DKA |
11:00 | CLP 14.11 | CLP 70,565,072,499 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of dKargo (DKA) was
CLP 70,282,641,008 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
CLP 69,983,577,986 and the maximum value was
CLP 70,683,881,498What is the price of dKargo (DKA) today in CLP?