What was the price of dKargo (DKA) yesterday in JPY (Japanese Yen)?
Yesterday the price of dKargo (DKA) was
JPY 3.27 and yesterday's average price was JPY 3.27, with a minimum price of
JPY 3.15 and a maximum of
JPY 3.37 (6.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | JPY 3.27 | JPY 16,325,762,366 | 5,000,000,000 DKA |
07:00 | JPY 3.30 | JPY 16,509,698,018 | 5,000,000,000 DKA |
06:00 | JPY 3.31 | JPY 16,527,641,936 | 5,000,000,000 DKA |
05:00 | JPY 3.37 | JPY 16,838,852,458 | 5,000,000,000 DKA |
04:00 | JPY 3.36 | JPY 16,780,120,959 | 5,000,000,000 DKA |
03:00 | JPY 3.34 | JPY 16,706,238,872 | 5,000,000,000 DKA |
02:00 | JPY 3.33 | JPY 16,644,819,202 | 5,000,000,000 DKA |
01:00 | JPY 3.35 | JPY 16,737,708,865 | 5,000,000,000 DKA |
00:00 | JPY 3.26 | JPY 16,286,809,938 | 5,000,000,000 DKA |
23:00 | JPY 3.27 | JPY 16,332,787,500 | 5,000,000,000 DKA |
22:00 | JPY 3.27 | JPY 16,327,115,295 | 5,000,000,000 DKA |
21:00 | JPY 3.26 | JPY 16,314,446,097 | 5,000,000,000 DKA |
20:00 | JPY 3.25 | JPY 16,229,105,919 | 5,000,000,000 DKA |
19:00 | JPY 3.24 | JPY 16,207,748,162 | 5,000,000,000 DKA |
18:00 | JPY 3.26 | JPY 16,282,785,561 | 5,000,000,000 DKA |
17:00 | JPY 3.27 | JPY 16,343,536,002 | 5,000,000,000 DKA |
16:00 | JPY 3.27 | JPY 16,346,949,198 | 5,000,000,000 DKA |
15:00 | JPY 3.27 | JPY 16,345,378,392 | 5,000,000,000 DKA |
14:00 | JPY 3.28 | JPY 16,389,820,039 | 5,000,000,000 DKA |
13:00 | JPY 3.26 | JPY 16,319,658,910 | 5,000,000,000 DKA |
12:00 | JPY 3.26 | JPY 16,306,158,240 | 5,000,000,000 DKA |
11:00 | JPY 3.15 | JPY 15,772,033,590 | 5,000,000,000 DKA |
10:00 | JPY 3.16 | JPY 15,788,778,299 | 5,000,000,000 DKA |
09:00 | JPY 3.15 | JPY 15,736,166,335 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of dKargo (DKA) was
JPY 16,325,762,366 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
JPY 15,736,166,335 and the maximum value was
JPY 16,838,852,458What is the price of dKargo (DKA) today in JPY?