What was the price of dKargo (DKA) yesterday in JPY (Japanese Yen)?
Yesterday the price of dKargo (DKA) was
JPY 2.29 and yesterday's average price was JPY 2.32, with a minimum price of
JPY 2.29 and a maximum of
JPY 2.40 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | JPY 2.29 | JPY 11,461,580,606 | 5,000,000,000 DKA |
14:00 | JPY 2.30 | JPY 11,491,651,925 | 5,000,000,000 DKA |
13:00 | JPY 2.33 | JPY 11,653,079,061 | 5,000,000,000 DKA |
12:00 | JPY 2.30 | JPY 11,511,502,709 | 5,000,000,000 DKA |
11:00 | JPY 2.31 | JPY 11,567,331,709 | 5,000,000,000 DKA |
10:00 | JPY 2.30 | JPY 11,497,032,854 | 5,000,000,000 DKA |
09:00 | JPY 2.31 | JPY 11,560,947,370 | 5,000,000,000 DKA |
08:00 | JPY 2.31 | JPY 11,553,416,504 | 5,000,000,000 DKA |
07:00 | JPY 2.31 | JPY 11,526,629,048 | 5,000,000,000 DKA |
06:00 | JPY 2.29 | JPY 11,431,342,705 | 5,000,000,000 DKA |
05:00 | JPY 2.30 | JPY 11,482,559,666 | 5,000,000,000 DKA |
04:00 | JPY 2.29 | JPY 11,469,267,192 | 5,000,000,000 DKA |
03:00 | JPY 2.29 | JPY 11,449,653,246 | 5,000,000,000 DKA |
02:00 | JPY 2.29 | JPY 11,456,786,920 | 5,000,000,000 DKA |
01:00 | JPY 2.29 | JPY 11,442,289,397 | 5,000,000,000 DKA |
00:00 | JPY 2.29 | JPY 11,447,685,390 | 5,000,000,000 DKA |
23:00 | JPY 2.30 | JPY 11,477,284,627 | 5,000,000,000 DKA |
22:00 | JPY 2.30 | JPY 11,479,158,905 | 5,000,000,000 DKA |
21:00 | JPY 2.31 | JPY 11,556,447,739 | 5,000,000,000 DKA |
20:00 | JPY 2.33 | JPY 11,639,271,193 | 5,000,000,000 DKA |
19:00 | JPY 2.36 | JPY 11,800,754,678 | 5,000,000,000 DKA |
18:00 | JPY 2.38 | JPY 11,907,598,857 | 5,000,000,000 DKA |
17:00 | JPY 2.39 | JPY 11,966,326,695 | 5,000,000,000 DKA |
16:00 | JPY 2.40 | JPY 11,986,090,856 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of dKargo (DKA) was
JPY 11,461,580,606 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
JPY 11,431,342,705 and the maximum value was
JPY 11,986,090,856What is the price of dKargo (DKA) today in JPY?