What was the price of dKargo (DKA) yesterday in DKK (Danish Krone)?
Yesterday the price of dKargo (DKA) was
DKK 0.1072 and yesterday's average price was DKK 0.1059, with a minimum price of
DKK 0.1039 and a maximum of
DKK 0.1113 (6.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | DKK 0.1072 | DKK 536,190,628 | 5,000,000,000 DKA |
08:00 | DKK 0.1085 | DKK 542,449,088 | 5,000,000,000 DKA |
07:00 | DKK 0.1080 | DKK 540,009,606 | 5,000,000,000 DKA |
06:00 | DKK 0.1084 | DKK 541,761,792 | 5,000,000,000 DKA |
05:00 | DKK 0.1082 | DKK 541,048,914 | 5,000,000,000 DKA |
04:00 | DKK 0.1113 | DKK 556,464,501 | 5,000,000,000 DKA |
03:00 | DKK 0.1079 | DKK 539,512,488 | 5,000,000,000 DKA |
02:00 | DKK 0.1051 | DKK 525,588,216 | 5,000,000,000 DKA |
01:00 | DKK 0.1046 | DKK 523,132,139 | 5,000,000,000 DKA |
00:00 | DKK 0.1039 | DKK 519,710,556 | 5,000,000,000 DKA |
23:00 | DKK 0.1040 | DKK 519,834,626 | 5,000,000,000 DKA |
22:00 | DKK 0.1048 | DKK 523,809,253 | 5,000,000,000 DKA |
21:00 | DKK 0.1048 | DKK 524,120,360 | 5,000,000,000 DKA |
20:00 | DKK 0.1047 | DKK 523,255,054 | 5,000,000,000 DKA |
19:00 | DKK 0.1048 | DKK 524,073,069 | 5,000,000,000 DKA |
18:00 | DKK 0.1050 | DKK 524,799,284 | 5,000,000,000 DKA |
17:00 | DKK 0.1048 | DKK 524,055,651 | 5,000,000,000 DKA |
16:00 | DKK 0.1048 | DKK 524,241,805 | 5,000,000,000 DKA |
15:00 | DKK 0.1040 | DKK 519,860,300 | 5,000,000,000 DKA |
14:00 | DKK 0.1051 | DKK 525,416,625 | 5,000,000,000 DKA |
13:00 | DKK 0.1061 | DKK 530,427,052 | 5,000,000,000 DKA |
12:00 | DKK 0.1049 | DKK 524,700,782 | 5,000,000,000 DKA |
11:00 | DKK 0.1049 | DKK 524,425,322 | 5,000,000,000 DKA |
10:00 | DKK 0.1049 | DKK 524,693,245 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in DKK (Danish Krone)?
Yesterday the marketcap of dKargo (DKA) was
DKK 536,190,628 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
DKK 519,710,556 and the maximum value was
DKK 556,464,501What is the price of dKargo (DKA) today in DKK?