What was the price of dKargo (DKA) yesterday in DKK (Danish Krone)?
Yesterday the price of dKargo (DKA) was
DKK 0.1078 and yesterday's average price was DKK 0.1092, with a minimum price of
DKK 0.1066 and a maximum of
DKK 0.1131 (5.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | DKK 0.1078 | DKK 538,824,612 | 5,000,000,000 DKA |
09:00 | DKK 0.1076 | DKK 537,776,408 | 5,000,000,000 DKA |
08:00 | DKK 0.1079 | DKK 539,682,340 | 5,000,000,000 DKA |
07:00 | DKK 0.1094 | DKK 547,217,428 | 5,000,000,000 DKA |
06:00 | DKK 0.1091 | DKK 545,649,219 | 5,000,000,000 DKA |
05:00 | DKK 0.1094 | DKK 547,036,440 | 5,000,000,000 DKA |
04:00 | DKK 0.1101 | DKK 550,280,104 | 5,000,000,000 DKA |
03:00 | DKK 0.1101 | DKK 550,426,112 | 5,000,000,000 DKA |
02:00 | DKK 0.1107 | DKK 553,397,135 | 5,000,000,000 DKA |
01:00 | DKK 0.1123 | DKK 561,487,658 | 5,000,000,000 DKA |
00:00 | DKK 0.1131 | DKK 565,593,784 | 5,000,000,000 DKA |
23:00 | DKK 0.1107 | DKK 553,272,290 | 5,000,000,000 DKA |
22:00 | DKK 0.1103 | DKK 551,696,187 | 5,000,000,000 DKA |
21:00 | DKK 0.1086 | DKK 543,005,832 | 5,000,000,000 DKA |
20:00 | DKK 0.1089 | DKK 544,655,663 | 5,000,000,000 DKA |
19:00 | DKK 0.1082 | DKK 541,097,450 | 5,000,000,000 DKA |
18:00 | DKK 0.1088 | DKK 544,150,482 | 5,000,000,000 DKA |
17:00 | DKK 0.1092 | DKK 546,206,660 | 5,000,000,000 DKA |
16:00 | DKK 0.1089 | DKK 544,300,956 | 5,000,000,000 DKA |
15:00 | DKK 0.1088 | DKK 543,813,378 | 5,000,000,000 DKA |
14:00 | DKK 0.1083 | DKK 541,637,508 | 5,000,000,000 DKA |
13:00 | DKK 0.1097 | DKK 548,719,829 | 5,000,000,000 DKA |
12:00 | DKK 0.1066 | DKK 532,945,416 | 5,000,000,000 DKA |
11:00 | DKK 0.1071 | DKK 535,344,835 | 5,000,000,000 DKA |
What was the marketcap of dKargo (DKA) yesterday in DKK (Danish Krone)?
Yesterday the marketcap of dKargo (DKA) was
DKK 538,824,612 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
DKK 532,945,416 and the maximum value was
DKK 565,593,784What is the price of dKargo (DKA) today in DKK?