What was the price of DSLA Protocol (DSLA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of DSLA Protocol (DSLA) was
CRC 0.06681 and yesterday's average price was CRC 0.06325, with a minimum price of
CRC 0.05942 and a maximum of
CRC 0.06681 (11.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CRC 0.06681 | CRC 380,600,893 | 5,696,563,023 DSLA |
13:00 | CRC 0.06405 | CRC 364,852,615 | 5,696,563,023 DSLA |
12:00 | CRC 0.06404 | CRC 364,798,068 | 5,696,563,023 DSLA |
11:00 | CRC 0.06399 | CRC 364,545,724 | 5,696,563,023 DSLA |
10:00 | CRC 0.06334 | CRC 360,827,352 | 5,696,563,023 DSLA |
09:00 | CRC 0.06561 | CRC 373,739,697 | 5,696,563,023 DSLA |
08:00 | CRC 0.06316 | CRC 359,780,764 | 5,696,563,023 DSLA |
07:00 | CRC 0.06339 | CRC 361,092,441 | 5,696,563,023 DSLA |
06:00 | CRC 0.06362 | CRC 362,442,861 | 5,696,563,023 DSLA |
05:00 | CRC 0.06359 | CRC 362,248,633 | 5,696,563,023 DSLA |
04:00 | CRC 0.06333 | CRC 360,760,061 | 5,696,563,023 DSLA |
03:00 | CRC 0.06348 | CRC 361,595,089 | 5,696,563,023 DSLA |
02:00 | CRC 0.06317 | CRC 359,841,938 | 5,696,563,023 DSLA |
01:00 | CRC 0.06530 | CRC 371,965,645 | 5,696,563,023 DSLA |
00:00 | CRC 0.06177 | CRC 351,875,528 | 5,696,563,023 DSLA |
23:00 | CRC 0.06152 | CRC 350,463,933 | 5,696,563,023 DSLA |
22:00 | CRC 0.06154 | CRC 350,586,791 | 5,696,563,023 DSLA |
21:00 | CRC 0.05942 | CRC 338,487,554 | 5,696,563,023 DSLA |
20:00 | CRC 0.05968 | CRC 339,942,480 | 5,696,563,023 DSLA |
19:00 | CRC 0.06211 | CRC 353,833,612 | 5,696,563,023 DSLA |
18:00 | CRC 0.06236 | CRC 355,266,108 | 5,696,563,023 DSLA |
17:00 | CRC 0.06349 | CRC 361,673,595 | 5,696,563,023 DSLA |
16:00 | CRC 0.06451 | CRC 367,465,773 | 5,696,563,023 DSLA |
15:00 | CRC 0.06478 | CRC 368,999,206 | 5,696,563,023 DSLA |
What was the marketcap of DSLA Protocol (DSLA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of DSLA Protocol (DSLA) was
CRC 380,600,893 with a supply of 5,696,563,023. Yesterday's lowest marketcap value was
CRC 338,487,554 and the maximum value was
CRC 380,600,893What is the price of DSLA Protocol (DSLA) today in CRC?