What was the price of DSLA Protocol (DSLA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of DSLA Protocol (DSLA) was
CRC 0.08826 and yesterday's average price was CRC 0.08636, with a minimum price of
CRC 0.08513 and a maximum of
CRC 0.08826 (3.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CRC 0.08826 | CRC 502,763,666 | 5,696,563,023 DSLA |
09:00 | CRC 0.08651 | CRC 492,818,287 | 5,696,563,023 DSLA |
08:00 | CRC 0.08701 | CRC 495,638,671 | 5,696,563,023 DSLA |
07:00 | CRC 0.08669 | CRC 493,854,778 | 5,696,563,023 DSLA |
06:00 | CRC 0.08627 | CRC 491,451,912 | 5,696,563,023 DSLA |
05:00 | CRC 0.08725 | CRC 497,039,294 | 5,696,563,023 DSLA |
04:00 | CRC 0.08723 | CRC 496,921,442 | 5,696,563,023 DSLA |
03:00 | CRC 0.08591 | CRC 489,386,484 | 5,696,563,023 DSLA |
02:00 | CRC 0.08745 | CRC 498,185,579 | 5,696,563,023 DSLA |
01:00 | CRC 0.08612 | CRC 490,594,213 | 5,696,563,023 DSLA |
00:00 | CRC 0.08614 | CRC 490,725,663 | 5,696,563,023 DSLA |
23:00 | CRC 0.08617 | CRC 490,867,690 | 5,696,563,023 DSLA |
22:00 | CRC 0.08629 | CRC 491,536,020 | 5,696,563,023 DSLA |
21:00 | CRC 0.08658 | CRC 493,228,754 | 5,696,563,023 DSLA |
20:00 | CRC 0.08513 | CRC 484,966,540 | 5,696,563,023 DSLA |
19:00 | CRC 0.08597 | CRC 489,737,018 | 5,696,563,023 DSLA |
18:00 | CRC 0.08586 | CRC 489,102,935 | 5,696,563,023 DSLA |
17:00 | CRC 0.08520 | CRC 485,340,744 | 5,696,563,023 DSLA |
16:00 | CRC 0.08526 | CRC 485,701,350 | 5,696,563,023 DSLA |
15:00 | CRC 0.08707 | CRC 495,985,679 | 5,696,563,023 DSLA |
14:00 | CRC 0.08591 | CRC 489,374,901 | 5,696,563,023 DSLA |
13:00 | CRC 0.08660 | CRC 493,298,256 | 5,696,563,023 DSLA |
12:00 | CRC 0.08584 | CRC 488,974,507 | 5,696,563,023 DSLA |
11:00 | CRC 0.08585 | CRC 489,044,513 | 5,696,563,023 DSLA |
What was the marketcap of DSLA Protocol (DSLA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of DSLA Protocol (DSLA) was
CRC 502,763,666 with a supply of 5,696,563,023. Yesterday's lowest marketcap value was
CRC 484,966,540 and the maximum value was
CRC 502,763,666What is the price of DSLA Protocol (DSLA) today in CRC?