What was the price of DSLA Protocol (DSLA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of DSLA Protocol (DSLA) was
CRC 0.07732 and yesterday's average price was CRC 0.07878, with a minimum price of
CRC 0.07650 and a maximum of
CRC 0.08021 (4.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CRC 0.07732 | CRC 440,476,945 | 5,696,563,023 DSLA |
11:00 | CRC 0.07783 | CRC 443,384,869 | 5,696,563,023 DSLA |
10:00 | CRC 0.07762 | CRC 442,165,433 | 5,696,563,023 DSLA |
09:00 | CRC 0.07801 | CRC 444,381,164 | 5,696,563,023 DSLA |
08:00 | CRC 0.07775 | CRC 442,930,996 | 5,696,563,023 DSLA |
07:00 | CRC 0.07746 | CRC 441,267,807 | 5,696,563,023 DSLA |
06:00 | CRC 0.07747 | CRC 441,335,104 | 5,696,563,023 DSLA |
05:00 | CRC 0.07782 | CRC 443,295,815 | 5,696,563,023 DSLA |
04:00 | CRC 0.07717 | CRC 439,600,570 | 5,696,563,023 DSLA |
03:00 | CRC 0.07682 | CRC 437,609,499 | 5,696,563,023 DSLA |
02:00 | CRC 0.07650 | CRC 435,776,298 | 5,696,563,023 DSLA |
01:00 | CRC 0.07668 | CRC 436,811,047 | 5,696,563,023 DSLA |
00:00 | CRC 0.08019 | CRC 456,798,664 | 5,696,563,023 DSLA |
23:00 | CRC 0.08018 | CRC 456,773,365 | 5,696,563,023 DSLA |
22:00 | CRC 0.08021 | CRC 456,898,850 | 5,696,563,023 DSLA |
21:00 | CRC 0.08020 | CRC 456,889,236 | 5,696,563,023 DSLA |
20:00 | CRC 0.08018 | CRC 456,772,859 | 5,696,563,023 DSLA |
19:00 | CRC 0.08019 | CRC 456,814,350 | 5,696,563,023 DSLA |
18:00 | CRC 0.08020 | CRC 456,871,527 | 5,696,563,023 DSLA |
17:00 | CRC 0.08020 | CRC 456,848,251 | 5,696,563,023 DSLA |
16:00 | CRC 0.08019 | CRC 456,784,496 | 5,696,563,023 DSLA |
15:00 | CRC 0.08019 | CRC 456,812,832 | 5,696,563,023 DSLA |
14:00 | CRC 0.08020 | CRC 456,873,045 | 5,696,563,023 DSLA |
13:00 | CRC 0.08019 | CRC 456,835,095 | 5,696,563,023 DSLA |
What was the marketcap of DSLA Protocol (DSLA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of DSLA Protocol (DSLA) was
CRC 440,476,945 with a supply of 5,696,563,023. Yesterday's lowest marketcap value was
CRC 435,776,298 and the maximum value was
CRC 456,898,850What is the price of DSLA Protocol (DSLA) today in CRC?