What was the price of DSLA Protocol (DSLA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of DSLA Protocol (DSLA) was
CRC 0.1085 and yesterday's average price was CRC 0.1041, with a minimum price of
CRC 0.1027 and a maximum of
CRC 0.1085 (5.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 0.1085 | CRC 617,977,650 | 5,696,563,023 DSLA |
08:00 | CRC 0.1073 | CRC 611,516,967 | 5,696,563,023 DSLA |
07:00 | CRC 0.1068 | CRC 608,441,388 | 5,696,563,023 DSLA |
06:00 | CRC 0.1052 | CRC 599,155,644 | 5,696,563,023 DSLA |
05:00 | CRC 0.1050 | CRC 598,241,562 | 5,696,563,023 DSLA |
04:00 | CRC 0.1036 | CRC 590,031,909 | 5,696,563,023 DSLA |
03:00 | CRC 0.1036 | CRC 590,319,694 | 5,696,563,023 DSLA |
02:00 | CRC 0.1027 | CRC 584,775,681 | 5,696,563,023 DSLA |
01:00 | CRC 0.1027 | CRC 584,878,683 | 5,696,563,023 DSLA |
00:00 | CRC 0.1036 | CRC 590,094,021 | 5,696,563,023 DSLA |
23:00 | CRC 0.1035 | CRC 589,384,391 | 5,696,563,023 DSLA |
22:00 | CRC 0.1035 | CRC 589,798,989 | 5,696,563,023 DSLA |
21:00 | CRC 0.1034 | CRC 589,123,521 | 5,696,563,023 DSLA |
20:00 | CRC 0.1036 | CRC 590,121,971 | 5,696,563,023 DSLA |
19:00 | CRC 0.1038 | CRC 591,384,915 | 5,696,563,023 DSLA |
18:00 | CRC 0.1030 | CRC 586,657,157 | 5,696,563,023 DSLA |
17:00 | CRC 0.1029 | CRC 586,374,547 | 5,696,563,023 DSLA |
16:00 | CRC 0.1036 | CRC 589,923,213 | 5,696,563,023 DSLA |
15:00 | CRC 0.1035 | CRC 589,783,978 | 5,696,563,023 DSLA |
14:00 | CRC 0.1039 | CRC 591,659,761 | 5,696,563,023 DSLA |
13:00 | CRC 0.1033 | CRC 588,542,774 | 5,696,563,023 DSLA |
12:00 | CRC 0.1038 | CRC 591,296,406 | 5,696,563,023 DSLA |
11:00 | CRC 0.1034 | CRC 588,770,518 | 5,696,563,023 DSLA |
10:00 | CRC 0.1033 | CRC 588,712,546 | 5,696,563,023 DSLA |
What was the marketcap of DSLA Protocol (DSLA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of DSLA Protocol (DSLA) was
CRC 617,977,650 with a supply of 5,696,563,023. Yesterday's lowest marketcap value was
CRC 584,775,681 and the maximum value was
CRC 617,977,650What is the price of DSLA Protocol (DSLA) today in CRC?