What was the price of DSLA Protocol (DSLA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of DSLA Protocol (DSLA) was
CRC 0.05210 and yesterday's average price was CRC 0.05657, with a minimum price of
CRC 0.05204 and a maximum of
CRC 0.05865 (11.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 0.05210 | CRC 296,771,203 | 5,696,563,023 DSLA |
05:00 | CRC 0.05204 | CRC 296,428,904 | 5,696,563,023 DSLA |
04:00 | CRC 0.05210 | CRC 296,767,679 | 5,696,563,023 DSLA |
03:00 | CRC 0.05441 | CRC 309,949,691 | 5,696,563,023 DSLA |
02:00 | CRC 0.05446 | CRC 310,247,189 | 5,696,563,023 DSLA |
01:00 | CRC 0.05486 | CRC 312,508,372 | 5,696,563,023 DSLA |
00:00 | CRC 0.05500 | CRC 313,327,874 | 5,696,563,023 DSLA |
23:00 | CRC 0.05647 | CRC 321,659,820 | 5,696,563,023 DSLA |
22:00 | CRC 0.05813 | CRC 331,169,172 | 5,696,563,023 DSLA |
21:00 | CRC 0.05819 | CRC 331,489,825 | 5,696,563,023 DSLA |
20:00 | CRC 0.05814 | CRC 331,213,469 | 5,696,563,023 DSLA |
19:00 | CRC 0.05769 | CRC 328,624,586 | 5,696,563,023 DSLA |
18:00 | CRC 0.05759 | CRC 328,047,712 | 5,696,563,023 DSLA |
17:00 | CRC 0.05804 | CRC 330,640,623 | 5,696,563,023 DSLA |
16:00 | CRC 0.05814 | CRC 331,199,374 | 5,696,563,023 DSLA |
15:00 | CRC 0.05803 | CRC 330,568,639 | 5,696,563,023 DSLA |
14:00 | CRC 0.05815 | CRC 331,263,304 | 5,696,563,023 DSLA |
13:00 | CRC 0.05813 | CRC 331,159,607 | 5,696,563,023 DSLA |
12:00 | CRC 0.05865 | CRC 334,082,232 | 5,696,563,023 DSLA |
11:00 | CRC 0.05860 | CRC 333,830,038 | 5,696,563,023 DSLA |
10:00 | CRC 0.05713 | CRC 325,452,285 | 5,696,563,023 DSLA |
09:00 | CRC 0.05723 | CRC 326,020,098 | 5,696,563,023 DSLA |
08:00 | CRC 0.05714 | CRC 325,483,494 | 5,696,563,023 DSLA |
07:00 | CRC 0.05719 | CRC 325,761,864 | 5,696,563,023 DSLA |
What was the marketcap of DSLA Protocol (DSLA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of DSLA Protocol (DSLA) was
CRC 296,771,203 with a supply of 5,696,563,023. Yesterday's lowest marketcap value was
CRC 296,428,904 and the maximum value was
CRC 334,082,232What is the price of DSLA Protocol (DSLA) today in CRC?