What was the price of DSLA Protocol (DSLA) yesterday in ISK (Icelandic Krona)?
Yesterday the price of DSLA Protocol (DSLA) was
ISK 0.01354 and yesterday's average price was ISK 0.01470, with a minimum price of
ISK 0.01353 and a maximum of
ISK 0.01524 (11.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ISK 0.01354 | ISK 77,143,533 | 5,696,563,023 DSLA |
05:00 | ISK 0.01353 | ISK 77,054,555 | 5,696,563,023 DSLA |
04:00 | ISK 0.01354 | ISK 77,142,618 | 5,696,563,023 DSLA |
03:00 | ISK 0.01414 | ISK 80,569,186 | 5,696,563,023 DSLA |
02:00 | ISK 0.01416 | ISK 80,646,519 | 5,696,563,023 DSLA |
01:00 | ISK 0.01426 | ISK 81,234,297 | 5,696,563,023 DSLA |
00:00 | ISK 0.01430 | ISK 81,447,321 | 5,696,563,023 DSLA |
23:00 | ISK 0.01468 | ISK 83,613,150 | 5,696,563,023 DSLA |
22:00 | ISK 0.01511 | ISK 86,085,037 | 5,696,563,023 DSLA |
21:00 | ISK 0.01513 | ISK 86,168,389 | 5,696,563,023 DSLA |
20:00 | ISK 0.01511 | ISK 86,096,552 | 5,696,563,023 DSLA |
19:00 | ISK 0.01500 | ISK 85,423,591 | 5,696,563,023 DSLA |
18:00 | ISK 0.01497 | ISK 85,273,637 | 5,696,563,023 DSLA |
17:00 | ISK 0.01509 | ISK 85,947,645 | 5,696,563,023 DSLA |
16:00 | ISK 0.01511 | ISK 86,092,888 | 5,696,563,023 DSLA |
15:00 | ISK 0.01508 | ISK 85,928,933 | 5,696,563,023 DSLA |
14:00 | ISK 0.01512 | ISK 86,109,506 | 5,696,563,023 DSLA |
13:00 | ISK 0.01511 | ISK 86,082,551 | 5,696,563,023 DSLA |
12:00 | ISK 0.01524 | ISK 86,842,266 | 5,696,563,023 DSLA |
11:00 | ISK 0.01523 | ISK 86,776,710 | 5,696,563,023 DSLA |
10:00 | ISK 0.01485 | ISK 84,598,974 | 5,696,563,023 DSLA |
09:00 | ISK 0.01488 | ISK 84,746,573 | 5,696,563,023 DSLA |
08:00 | ISK 0.01485 | ISK 84,607,087 | 5,696,563,023 DSLA |
07:00 | ISK 0.01487 | ISK 84,679,447 | 5,696,563,023 DSLA |
What was the marketcap of DSLA Protocol (DSLA) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of DSLA Protocol (DSLA) was
ISK 77,143,533 with a supply of 5,696,563,023. Yesterday's lowest marketcap value was
ISK 77,054,555 and the maximum value was
ISK 86,842,266What is the price of DSLA Protocol (DSLA) today in ISK?