What was the price of DSLA Protocol (DSLA) yesterday in ISK (Icelandic Krona)?
Yesterday the price of DSLA Protocol (DSLA) was
ISK 0.02240 and yesterday's average price was ISK 0.02196, with a minimum price of
ISK 0.02163 and a maximum of
ISK 0.02242 (3.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ISK 0.02240 | ISK 127,603,387 | 5,696,563,023 DSLA |
10:00 | ISK 0.02242 | ISK 127,722,376 | 5,696,563,023 DSLA |
09:00 | ISK 0.02198 | ISK 125,195,846 | 5,696,563,023 DSLA |
08:00 | ISK 0.02210 | ISK 125,912,338 | 5,696,563,023 DSLA |
07:00 | ISK 0.02202 | ISK 125,459,157 | 5,696,563,023 DSLA |
06:00 | ISK 0.02192 | ISK 124,848,731 | 5,696,563,023 DSLA |
05:00 | ISK 0.02217 | ISK 126,268,153 | 5,696,563,023 DSLA |
04:00 | ISK 0.02216 | ISK 126,238,214 | 5,696,563,023 DSLA |
03:00 | ISK 0.02182 | ISK 124,324,029 | 5,696,563,023 DSLA |
02:00 | ISK 0.02222 | ISK 126,559,356 | 5,696,563,023 DSLA |
01:00 | ISK 0.02188 | ISK 124,630,841 | 5,696,563,023 DSLA |
00:00 | ISK 0.02188 | ISK 124,664,234 | 5,696,563,023 DSLA |
23:00 | ISK 0.02189 | ISK 124,700,315 | 5,696,563,023 DSLA |
22:00 | ISK 0.02192 | ISK 124,870,098 | 5,696,563,023 DSLA |
21:00 | ISK 0.02200 | ISK 125,300,121 | 5,696,563,023 DSLA |
20:00 | ISK 0.02163 | ISK 123,201,183 | 5,696,563,023 DSLA |
19:00 | ISK 0.02184 | ISK 124,413,078 | 5,696,563,023 DSLA |
18:00 | ISK 0.02181 | ISK 124,251,996 | 5,696,563,023 DSLA |
17:00 | ISK 0.02164 | ISK 123,296,246 | 5,696,563,023 DSLA |
16:00 | ISK 0.02166 | ISK 123,387,855 | 5,696,563,023 DSLA |
15:00 | ISK 0.02212 | ISK 126,000,492 | 5,696,563,023 DSLA |
14:00 | ISK 0.02182 | ISK 124,321,086 | 5,696,563,023 DSLA |
13:00 | ISK 0.02200 | ISK 125,317,777 | 5,696,563,023 DSLA |
12:00 | ISK 0.02181 | ISK 124,219,370 | 5,696,563,023 DSLA |
What was the marketcap of DSLA Protocol (DSLA) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of DSLA Protocol (DSLA) was
ISK 127,603,387 with a supply of 5,696,563,023. Yesterday's lowest marketcap value was
ISK 123,201,183 and the maximum value was
ISK 127,722,376What is the price of DSLA Protocol (DSLA) today in ISK?