What was the price of DSLA Protocol (DSLA) yesterday in ISK (Icelandic Krona)?
Yesterday the price of DSLA Protocol (DSLA) was
ISK 0.01864 and yesterday's average price was ISK 0.01889, with a minimum price of
ISK 0.01832 and a maximum of
ISK 0.01921 (4.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ISK 0.01864 | ISK 106,169,116 | 5,696,563,023 DSLA |
10:00 | ISK 0.01859 | ISK 105,877,120 | 5,696,563,023 DSLA |
09:00 | ISK 0.01868 | ISK 106,407,680 | 5,696,563,023 DSLA |
08:00 | ISK 0.01862 | ISK 106,060,435 | 5,696,563,023 DSLA |
07:00 | ISK 0.01855 | ISK 105,662,182 | 5,696,563,023 DSLA |
06:00 | ISK 0.01855 | ISK 105,678,296 | 5,696,563,023 DSLA |
05:00 | ISK 0.01863 | ISK 106,147,791 | 5,696,563,023 DSLA |
04:00 | ISK 0.01848 | ISK 105,262,960 | 5,696,563,023 DSLA |
03:00 | ISK 0.01839 | ISK 104,786,195 | 5,696,563,023 DSLA |
02:00 | ISK 0.01832 | ISK 104,347,233 | 5,696,563,023 DSLA |
01:00 | ISK 0.01836 | ISK 104,595,005 | 5,696,563,023 DSLA |
00:00 | ISK 0.01920 | ISK 109,381,067 | 5,696,563,023 DSLA |
23:00 | ISK 0.01920 | ISK 109,375,009 | 5,696,563,023 DSLA |
22:00 | ISK 0.01921 | ISK 109,405,057 | 5,696,563,023 DSLA |
21:00 | ISK 0.01921 | ISK 109,402,755 | 5,696,563,023 DSLA |
20:00 | ISK 0.01920 | ISK 109,374,888 | 5,696,563,023 DSLA |
19:00 | ISK 0.01920 | ISK 109,384,823 | 5,696,563,023 DSLA |
18:00 | ISK 0.01920 | ISK 109,398,514 | 5,696,563,023 DSLA |
17:00 | ISK 0.01920 | ISK 109,392,941 | 5,696,563,023 DSLA |
16:00 | ISK 0.01920 | ISK 109,377,675 | 5,696,563,023 DSLA |
15:00 | ISK 0.01920 | ISK 109,384,460 | 5,696,563,023 DSLA |
14:00 | ISK 0.01920 | ISK 109,398,878 | 5,696,563,023 DSLA |
13:00 | ISK 0.01920 | ISK 109,389,791 | 5,696,563,023 DSLA |
12:00 | ISK 0.01920 | ISK 109,375,130 | 5,696,563,023 DSLA |
What was the marketcap of DSLA Protocol (DSLA) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of DSLA Protocol (DSLA) was
ISK 106,169,116 with a supply of 5,696,563,023. Yesterday's lowest marketcap value was
ISK 104,347,233 and the maximum value was
ISK 109,405,057What is the price of DSLA Protocol (DSLA) today in ISK?