What was the price of DSLA Protocol (DSLA) yesterday in ISK (Icelandic Krona)?
Yesterday the price of DSLA Protocol (DSLA) was
ISK 0.02855 and yesterday's average price was ISK 0.02739, with a minimum price of
ISK 0.02702 and a maximum of
ISK 0.02855 (5.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ISK 0.02855 | ISK 162,631,039 | 5,696,563,023 DSLA |
08:00 | ISK 0.02825 | ISK 160,930,803 | 5,696,563,023 DSLA |
07:00 | ISK 0.02811 | ISK 160,121,414 | 5,696,563,023 DSLA |
06:00 | ISK 0.02768 | ISK 157,677,716 | 5,696,563,023 DSLA |
05:00 | ISK 0.02764 | ISK 157,437,161 | 5,696,563,023 DSLA |
04:00 | ISK 0.02726 | ISK 155,276,655 | 5,696,563,023 DSLA |
03:00 | ISK 0.02727 | ISK 155,352,390 | 5,696,563,023 DSLA |
02:00 | ISK 0.02702 | ISK 153,893,391 | 5,696,563,023 DSLA |
01:00 | ISK 0.02702 | ISK 153,920,498 | 5,696,563,023 DSLA |
00:00 | ISK 0.02726 | ISK 155,293,000 | 5,696,563,023 DSLA |
23:00 | ISK 0.02723 | ISK 155,106,250 | 5,696,563,023 DSLA |
22:00 | ISK 0.02725 | ISK 155,215,358 | 5,696,563,023 DSLA |
21:00 | ISK 0.02722 | ISK 155,037,597 | 5,696,563,023 DSLA |
20:00 | ISK 0.02726 | ISK 155,300,356 | 5,696,563,023 DSLA |
19:00 | ISK 0.02732 | ISK 155,632,721 | 5,696,563,023 DSLA |
18:00 | ISK 0.02710 | ISK 154,388,533 | 5,696,563,023 DSLA |
17:00 | ISK 0.02709 | ISK 154,314,159 | 5,696,563,023 DSLA |
16:00 | ISK 0.02725 | ISK 155,248,050 | 5,696,563,023 DSLA |
15:00 | ISK 0.02725 | ISK 155,211,408 | 5,696,563,023 DSLA |
14:00 | ISK 0.02733 | ISK 155,705,051 | 5,696,563,023 DSLA |
13:00 | ISK 0.02719 | ISK 154,884,764 | 5,696,563,023 DSLA |
12:00 | ISK 0.02732 | ISK 155,609,428 | 5,696,563,023 DSLA |
11:00 | ISK 0.02720 | ISK 154,944,699 | 5,696,563,023 DSLA |
10:00 | ISK 0.02720 | ISK 154,929,443 | 5,696,563,023 DSLA |
What was the marketcap of DSLA Protocol (DSLA) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of DSLA Protocol (DSLA) was
ISK 162,631,039 with a supply of 5,696,563,023. Yesterday's lowest marketcap value was
ISK 153,893,391 and the maximum value was
ISK 162,631,039What is the price of DSLA Protocol (DSLA) today in ISK?