What was the price of Dvision Network (DVI) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Dvision Network (DVI) was
BHD 0.003709 and yesterday's average price was BHD 0.003653, with a minimum price of
BHD 0.003618 and a maximum of
BHD 0.003709 (2.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BHD 0.003709 | BHD 3,708,912 | 1,000,000,000 DVI |
16:00 | BHD 0.003703 | BHD 3,702,661 | 1,000,000,000 DVI |
15:00 | BHD 0.003704 | BHD 3,704,090 | 1,000,000,000 DVI |
14:00 | BHD 0.003707 | BHD 3,706,691 | 1,000,000,000 DVI |
13:00 | BHD 0.003704 | BHD 3,704,498 | 1,000,000,000 DVI |
12:00 | BHD 0.003666 | BHD 3,665,936 | 1,000,000,000 DVI |
11:00 | BHD 0.003667 | BHD 3,666,854 | 1,000,000,000 DVI |
10:00 | BHD 0.003669 | BHD 3,668,704 | 1,000,000,000 DVI |
09:00 | BHD 0.003667 | BHD 3,666,855 | 1,000,000,000 DVI |
08:00 | BHD 0.003666 | BHD 3,665,614 | 1,000,000,000 DVI |
07:00 | BHD 0.003663 | BHD 3,662,719 | 1,000,000,000 DVI |
06:00 | BHD 0.003627 | BHD 3,626,950 | 1,000,000,000 DVI |
05:00 | BHD 0.003618 | BHD 3,617,921 | 1,000,000,000 DVI |
04:00 | BHD 0.003632 | BHD 3,631,571 | 1,000,000,000 DVI |
03:00 | BHD 0.003620 | BHD 3,619,788 | 1,000,000,000 DVI |
02:00 | BHD 0.003628 | BHD 3,628,333 | 1,000,000,000 DVI |
01:00 | BHD 0.003629 | BHD 3,628,995 | 1,000,000,000 DVI |
00:00 | BHD 0.003633 | BHD 3,633,029 | 1,000,000,000 DVI |
23:00 | BHD 0.003629 | BHD 3,629,176 | 1,000,000,000 DVI |
22:00 | BHD 0.003627 | BHD 3,626,567 | 1,000,000,000 DVI |
21:00 | BHD 0.003635 | BHD 3,634,657 | 1,000,000,000 DVI |
20:00 | BHD 0.003624 | BHD 3,624,080 | 1,000,000,000 DVI |
19:00 | BHD 0.003625 | BHD 3,624,900 | 1,000,000,000 DVI |
18:00 | BHD 0.003618 | BHD 3,618,264 | 1,000,000,000 DVI |
What was the marketcap of Dvision Network (DVI) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Dvision Network (DVI) was
BHD 3,708,912 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 3,617,921 and the maximum value was
BHD 3,708,912What is the price of Dvision Network (DVI) today in BHD?