What was the price of Dvision Network (DVI) yesterday in EUR (Euro)?
Yesterday the price of Dvision Network (DVI) was
€0.01060 and yesterday's average price was €0.01217, with a minimum price of
€0.01048 and a maximum of
€0.01331 (21.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.01060 | €10,604,830 | 1,000,000,000 DVI |
05:00 | €0.01061 | €10,611,352 | 1,000,000,000 DVI |
04:00 | €0.01048 | €10,483,290 | 1,000,000,000 DVI |
03:00 | €0.01106 | €11,057,949 | 1,000,000,000 DVI |
02:00 | €0.01209 | €12,085,732 | 1,000,000,000 DVI |
01:00 | €0.01208 | €12,077,366 | 1,000,000,000 DVI |
00:00 | €0.01233 | €12,327,307 | 1,000,000,000 DVI |
23:00 | €0.01223 | €12,225,923 | 1,000,000,000 DVI |
22:00 | €0.01219 | €12,191,891 | 1,000,000,000 DVI |
21:00 | €0.01223 | €12,232,505 | 1,000,000,000 DVI |
20:00 | €0.01240 | €12,401,491 | 1,000,000,000 DVI |
19:00 | €0.01236 | €12,356,768 | 1,000,000,000 DVI |
18:00 | €0.01236 | €12,361,502 | 1,000,000,000 DVI |
17:00 | €0.01237 | €12,365,147 | 1,000,000,000 DVI |
16:00 | €0.01249 | €12,490,002 | 1,000,000,000 DVI |
15:00 | €0.01241 | €12,406,172 | 1,000,000,000 DVI |
14:00 | €0.01248 | €12,477,463 | 1,000,000,000 DVI |
13:00 | €0.01253 | €12,534,652 | 1,000,000,000 DVI |
12:00 | €0.01255 | €12,554,284 | 1,000,000,000 DVI |
11:00 | €0.01255 | €12,551,020 | 1,000,000,000 DVI |
10:00 | €0.01267 | €12,670,732 | 1,000,000,000 DVI |
09:00 | €0.01269 | €12,685,838 | 1,000,000,000 DVI |
08:00 | €0.01312 | €13,121,882 | 1,000,000,000 DVI |
07:00 | €0.01331 | €13,306,100 | 1,000,000,000 DVI |
What was the marketcap of Dvision Network (DVI) yesterday in EUR (Euro)?
Yesterday the marketcap of Dvision Network (DVI) was
€10,604,830 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€10,483,290 and the maximum value was
€13,306,100What is the price of Dvision Network (DVI) today in EUR?