Fear and greed index: 33/100 (Fear)

Today's DxChain Token (DX) Price in CRC (Costa Rican Colon)

1 USD = 502.62 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of DxChain Token (DX) today in CRC (Costa Rican Colon)?

The current price of DxChain Token (DX) is CRC 0.007446 and the average price in the last 24 hours was CRC 0.007521, with a minimum price of CRC 0.007411 and a maximum of CRC 0.007603 (2.52% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CRC 0.007552	CRC 755,202,634	100,000,000,000 DX
00:00	CRC 0.007562	CRC 756,230,492	100,000,000,000 DX
23:00	CRC 0.007553	CRC 755,274,006	100,000,000,000 DX
22:00	CRC 0.007603	CRC 760,268,038	100,000,000,000 DX
21:00	CRC 0.007593	CRC 759,286,924	100,000,000,000 DX
20:00	CRC 0.007593	CRC 759,329,144	100,000,000,000 DX
19:00	CRC 0.007583	CRC 758,285,202	100,000,000,000 DX
18:00	CRC 0.007593	CRC 759,271,343	100,000,000,000 DX
17:00	CRC 0.007582	CRC 758,242,480	100,000,000,000 DX
16:00	CRC 0.007598	CRC 759,774,968	100,000,000,000 DX
15:00	CRC 0.007582	CRC 758,233,432	100,000,000,000 DX
14:00	CRC 0.007587	CRC 758,732,031	100,000,000,000 DX
13:00	CRC 0.007417	CRC 741,654,009	100,000,000,000 DX
12:00	CRC 0.007422	CRC 742,180,755	100,000,000,000 DX
11:00	CRC 0.007422	CRC 742,177,739	100,000,000,000 DX
10:00	CRC 0.007422	CRC 742,161,655	100,000,000,000 DX
09:00	CRC 0.007411	CRC 741,114,698	100,000,000,000 DX
08:00	CRC 0.007499	CRC 749,869,333	100,000,000,000 DX
07:00	CRC 0.007499	CRC 749,881,899	100,000,000,000 DX
06:00	CRC 0.007484	CRC 748,373,536	100,000,000,000 DX
05:00	CRC 0.007483	CRC 748,347,902	100,000,000,000 DX
04:00	CRC 0.007484	CRC 748,357,955	100,000,000,000 DX
03:00	CRC 0.007499	CRC 749,857,270	100,000,000,000 DX
02:00	CRC 0.007489	CRC 748,878,669	100,000,000,000 DX

What is the marketcap of DxChain Token (DX) today in CRC (Costa Rican Colon)?

The current marketcap of DxChain Token (DX) is CRC 744,619,970 with a supply of 100,000,000,000. In the last 24 hours, the lowest marketcap value was CRC 741,114,698 and the maximum value was CRC 760,268,038

What was the price of DxChain Token (DX) yesterday in CRC?