What is the price of DxChain Token (DX) today in CRC (Costa Rican Colon)?
The current price of DxChain Token (DX) is
CRC 0.02965 and the average price in the last 24 hours was CRC 0.03100, with a minimum price of
CRC 0.02959 and a maximum of
CRC 0.03262 (9.31% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CRC 0.02965 | CRC 2,964,744,640 | 100,000,000,000 DX |
16:00 | CRC 0.03088 | CRC 3,087,999,051 | 100,000,000,000 DX |
15:00 | CRC 0.02993 | CRC 2,992,921,349 | 100,000,000,000 DX |
14:00 | CRC 0.03000 | CRC 2,999,783,354 | 100,000,000,000 DX |
13:00 | CRC 0.02998 | CRC 2,997,645,197 | 100,000,000,000 DX |
12:00 | CRC 0.03004 | CRC 3,004,377,680 | 100,000,000,000 DX |
11:00 | CRC 0.02994 | CRC 2,993,841,689 | 100,000,000,000 DX |
10:00 | CRC 0.02994 | CRC 2,993,555,267 | 100,000,000,000 DX |
09:00 | CRC 0.03171 | CRC 3,170,933,854 | 100,000,000,000 DX |
08:00 | CRC 0.02959 | CRC 2,958,512,341 | 100,000,000,000 DX |
07:00 | CRC 0.02959 | CRC 2,958,757,695 | 100,000,000,000 DX |
06:00 | CRC 0.03196 | CRC 3,196,252,666 | 100,000,000,000 DX |
05:00 | CRC 0.03192 | CRC 3,192,492,332 | 100,000,000,000 DX |
04:00 | CRC 0.02977 | CRC 2,976,795,927 | 100,000,000,000 DX |
02:00 | CRC 0.03262 | CRC 3,262,273,861 | 100,000,000,000 DX |
01:00 | CRC 0.03218 | CRC 3,218,454,014 | 100,000,000,000 DX |
23:00 | CRC 0.03217 | CRC 3,217,276,211 | 100,000,000,000 DX |
22:00 | CRC 0.03169 | CRC 3,168,970,498 | 100,000,000,000 DX |
21:00 | CRC 0.03168 | CRC 3,168,246,546 | 100,000,000,000 DX |
20:00 | CRC 0.03166 | CRC 3,165,709,295 | 100,000,000,000 DX |
19:00 | CRC 0.03165 | CRC 3,164,801,592 | 100,000,000,000 DX |
18:00 | CRC 0.03169 | CRC 3,168,925,744 | 100,000,000,000 DX |
17:00 | CRC 0.03178 | CRC 3,177,587,887 | 100,000,000,000 DX |
16:00 | CRC 0.03193 | CRC 3,192,638,702 | 100,000,000,000 DX |
What is the marketcap of DxChain Token (DX) today in CRC (Costa Rican Colon)?
The current marketcap of DxChain Token (DX) is
CRC 2,964,744,640 with a supply of 100,000,000,000. In the last 24 hours, the lowest marketcap value was
CRC 2,958,512,341 and the maximum value was
CRC 3,262,273,861What was the price of DxChain Token (DX) yesterday in CRC?