Fear and greed index: 74/100 (Greed)

Today's DxChain Token (DX) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of DxChain Token (DX) today in CRC (Costa Rican Colon)?

The current price of DxChain Token (DX) is CRC 0.007228 and the average price in the last 24 hours was CRC 0.007061, with a minimum price of CRC 0.006901 and a maximum of CRC 0.007233 (4.59% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 0.007228	CRC 722,832,110	100,000,000,000 DX
06:00	CRC 0.007228	CRC 722,801,300	100,000,000,000 DX
05:00	CRC 0.007223	CRC 722,306,827	100,000,000,000 DX
04:00	CRC 0.007233	CRC 723,265,974	100,000,000,000 DX
03:00	CRC 0.007228	CRC 722,773,521	100,000,000,000 DX
02:00	CRC 0.007233	CRC 723,294,763	100,000,000,000 DX
01:00	CRC 0.007233	CRC 723,331,129	100,000,000,000 DX
00:00	CRC 0.007087	CRC 708,733,307	100,000,000,000 DX
23:00	CRC 0.006992	CRC 699,199,922	100,000,000,000 DX
22:00	CRC 0.006901	CRC 690,131,210	100,000,000,000 DX
21:00	CRC 0.007017	CRC 701,722,796	100,000,000,000 DX
20:00	CRC 0.007012	CRC 701,174,280	100,000,000,000 DX
19:00	CRC 0.007012	CRC 701,153,066	100,000,000,000 DX
18:00	CRC 0.007017	CRC 701,652,085	100,000,000,000 DX
17:00	CRC 0.007016	CRC 701,630,367	100,000,000,000 DX
16:00	CRC 0.007011	CRC 701,134,378	100,000,000,000 DX
15:00	CRC 0.007021	CRC 702,138,477	100,000,000,000 DX
14:00	CRC 0.007016	CRC 701,612,689	100,000,000,000 DX
13:00	CRC 0.007011	CRC 701,140,439	100,000,000,000 DX
12:00	CRC 0.007011	CRC 701,137,914	100,000,000,000 DX
11:00	CRC 0.006976	CRC 697,584,171	100,000,000,000 DX
10:00	CRC 0.006931	CRC 693,054,108	100,000,000,000 DX
09:00	CRC 0.006916	CRC 691,550,485	100,000,000,000 DX
08:00	CRC 0.006921	CRC 692,065,667	100,000,000,000 DX

What is the marketcap of DxChain Token (DX) today in CRC (Costa Rican Colon)?

The current marketcap of DxChain Token (DX) is CRC 722,832,110 with a supply of 100,000,000,000. In the last 24 hours, the lowest marketcap value was CRC 690,131,210 and the maximum value was CRC 723,331,129

What was the price of DxChain Token (DX) yesterday in CRC?