Fear and greed index: 62/100 (Greed)

Yesterday's DxChain Token (DX) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DxChain Token (DX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of DxChain Token (DX) was CRC 0.004830 and yesterday's average price was CRC 0.004841, with a minimum price of CRC 0.004820 and a maximum of CRC 0.004866 (0.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 0.004830	CRC 482,992,230	100,000,000,000 DX
15:00	CRC 0.004855	CRC 485,520,763	100,000,000,000 DX
14:00	CRC 0.004845	CRC 484,517,506	100,000,000,000 DX
13:00	CRC 0.004845	CRC 484,515,467	100,000,000,000 DX
12:00	CRC 0.004845	CRC 484,520,055	100,000,000,000 DX
11:00	CRC 0.004850	CRC 485,042,585	100,000,000,000 DX
10:00	CRC 0.004850	CRC 485,043,095	100,000,000,000 DX
09:00	CRC 0.004866	CRC 486,627,507	100,000,000,000 DX
08:00	CRC 0.004866	CRC 486,611,703	100,000,000,000 DX
07:00	CRC 0.004820	CRC 482,026,697	100,000,000,000 DX
06:00	CRC 0.004825	CRC 482,516,600	100,000,000,000 DX
05:00	CRC 0.004826	CRC 482,567,579	100,000,000,000 DX
04:00	CRC 0.004826	CRC 482,558,913	100,000,000,000 DX
03:00	CRC 0.004831	CRC 483,097,245	100,000,000,000 DX
02:00	CRC 0.004831	CRC 483,123,754	100,000,000,000 DX
01:00	CRC 0.004826	CRC 482,582,363	100,000,000,000 DX
00:00	CRC 0.004831	CRC 483,118,656	100,000,000,000 DX
23:00	CRC 0.004836	CRC 483,606,011	100,000,000,000 DX
22:00	CRC 0.004826	CRC 482,594,597	100,000,000,000 DX
21:00	CRC 0.004846	CRC 484,579,700	100,000,000,000 DX
20:00	CRC 0.004862	CRC 486,153,916	100,000,000,000 DX
19:00	CRC 0.004851	CRC 485,095,093	100,000,000,000 DX
18:00	CRC 0.004846	CRC 484,596,013	100,000,000,000 DX
17:00	CRC 0.004856	CRC 485,636,485	100,000,000,000 DX

What was the marketcap of DxChain Token (DX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of DxChain Token (DX) was CRC 482,992,230 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was CRC 482,026,697 and the maximum value was CRC 486,627,507

What is the price of DxChain Token (DX) today in CRC?