Fear and greed index: 77/100 (Extreme Greed)

Yesterday's DxChain Token (DX) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DxChain Token (DX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of DxChain Token (DX) was CRC 0.01198 and yesterday's average price was CRC 0.01203, with a minimum price of CRC 0.01164 and a maximum of CRC 0.01221 (4.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 0.01198	CRC 1,198,439,777	100,000,000,000 DX
07:00	CRC 0.01198	CRC 1,198,473,463	100,000,000,000 DX
05:00	CRC 0.01164	CRC 1,164,106,619	100,000,000,000 DX
04:00	CRC 0.01164	CRC 1,163,974,893	100,000,000,000 DX
03:00	CRC 0.01203	CRC 1,202,820,915	100,000,000,000 DX
02:00	CRC 0.01203	CRC 1,202,911,413	100,000,000,000 DX
01:00	CRC 0.01203	CRC 1,202,855,103	100,000,000,000 DX
00:00	CRC 0.01203	CRC 1,203,489,599	100,000,000,000 DX
23:00	CRC 0.01203	CRC 1,203,417,200	100,000,000,000 DX
22:00	CRC 0.01203	CRC 1,203,394,575	100,000,000,000 DX
21:00	CRC 0.01219	CRC 1,219,111,668	100,000,000,000 DX
19:00	CRC 0.01219	CRC 1,218,948,771	100,000,000,000 DX
18:00	CRC 0.01215	CRC 1,215,045,767	100,000,000,000 DX
17:00	CRC 0.01183	CRC 1,183,333,047	100,000,000,000 DX
16:00	CRC 0.01219	CRC 1,219,397,242	100,000,000,000 DX
14:00	CRC 0.01219	CRC 1,219,316,798	100,000,000,000 DX
13:00	CRC 0.01219	CRC 1,219,363,556	100,000,000,000 DX
12:00	CRC 0.01220	CRC 1,219,893,476	100,000,000,000 DX
11:00	CRC 0.01220	CRC 1,220,392,223	100,000,000,000 DX
10:00	CRC 0.01220	CRC 1,220,330,886	100,000,000,000 DX
09:00	CRC 0.01220	CRC 1,220,381,665	100,000,000,000 DX
08:00	CRC 0.01221	CRC 1,221,427,427	100,000,000,000 DX
07:00	CRC 0.01164	CRC 1,164,152,874	100,000,000,000 DX
06:00	CRC 0.01164	CRC 1,164,157,902	100,000,000,000 DX

What was the marketcap of DxChain Token (DX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of DxChain Token (DX) was CRC 1,198,439,777 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was CRC 1,163,974,893 and the maximum value was CRC 1,221,427,427

What is the price of DxChain Token (DX) today in CRC?