Fear and greed index: 74/100 (Greed)

Yesterday's DxChain Token (DX) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DxChain Token (DX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of DxChain Token (DX) was CRC 0.006931 and yesterday's average price was CRC 0.006906, with a minimum price of CRC 0.006871 and a maximum of CRC 0.006951 (1.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 0.006931	CRC 693,054,108	100,000,000,000 DX
09:00	CRC 0.006916	CRC 691,550,485	100,000,000,000 DX
08:00	CRC 0.006921	CRC 692,065,667	100,000,000,000 DX
07:00	CRC 0.006921	CRC 692,111,124	100,000,000,000 DX
06:00	CRC 0.006905	CRC 690,540,325	100,000,000,000 DX
05:00	CRC 0.006901	CRC 690,057,974	100,000,000,000 DX
04:00	CRC 0.006896	CRC 689,571,582	100,000,000,000 DX
03:00	CRC 0.006896	CRC 689,577,138	100,000,000,000 DX
02:00	CRC 0.006891	CRC 689,100,847	100,000,000,000 DX
01:00	CRC 0.006901	CRC 690,063,530	100,000,000,000 DX
00:00	CRC 0.006947	CRC 694,686,527	100,000,000,000 DX
23:00	CRC 0.006951	CRC 695,145,140	100,000,000,000 DX
22:00	CRC 0.006947	CRC 694,657,737	100,000,000,000 DX
21:00	CRC 0.006931	CRC 693,101,586	100,000,000,000 DX
20:00	CRC 0.006871	CRC 687,059,314	100,000,000,000 DX
19:00	CRC 0.006886	CRC 688,574,554	100,000,000,000 DX
18:00	CRC 0.006891	CRC 689,063,976	100,000,000,000 DX
17:00	CRC 0.006916	CRC 691,590,387	100,000,000,000 DX
16:00	CRC 0.006875	CRC 687,536,614	100,000,000,000 DX
15:00	CRC 0.006880	CRC 688,013,410	100,000,000,000 DX
14:00	CRC 0.006901	CRC 690,065,045	100,000,000,000 DX
13:00	CRC 0.006901	CRC 690,065,045	100,000,000,000 DX
12:00	CRC 0.006895	CRC 689,541,277	100,000,000,000 DX
11:00	CRC 0.006875	CRC 687,519,947	100,000,000,000 DX

What was the marketcap of DxChain Token (DX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of DxChain Token (DX) was CRC 693,054,108 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was CRC 687,059,314 and the maximum value was CRC 695,145,140

What is the price of DxChain Token (DX) today in CRC?