What was the price of DxChain Token (DX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of DxChain Token (DX) was
CRC 0.03089 and yesterday's average price was CRC 0.03088, with a minimum price of
CRC 0.02980 and a maximum of
CRC 0.03304 (9.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CRC 0.03089 | CRC 3,088,670,695 | 100,000,000,000 DX |
16:00 | CRC 0.03179 | CRC 3,179,491,727 | 100,000,000,000 DX |
15:00 | CRC 0.03146 | CRC 3,146,471,820 | 100,000,000,000 DX |
14:00 | CRC 0.03147 | CRC 3,146,898,494 | 100,000,000,000 DX |
13:00 | CRC 0.03071 | CRC 3,070,577,005 | 100,000,000,000 DX |
12:00 | CRC 0.03070 | CRC 3,070,260,678 | 100,000,000,000 DX |
11:00 | CRC 0.03070 | CRC 3,070,024,747 | 100,000,000,000 DX |
10:00 | CRC 0.03303 | CRC 3,303,038,407 | 100,000,000,000 DX |
09:00 | CRC 0.03304 | CRC 3,303,829,750 | 100,000,000,000 DX |
08:00 | CRC 0.03069 | CRC 3,068,641,736 | 100,000,000,000 DX |
07:00 | CRC 0.03082 | CRC 3,081,755,116 | 100,000,000,000 DX |
06:00 | CRC 0.03289 | CRC 3,289,348,072 | 100,000,000,000 DX |
05:00 | CRC 0.03006 | CRC 3,005,572,348 | 100,000,000,000 DX |
04:00 | CRC 0.03000 | CRC 2,999,923,128 | 100,000,000,000 DX |
03:00 | CRC 0.02990 | CRC 2,990,497,952 | 100,000,000,000 DX |
02:00 | CRC 0.02980 | CRC 2,980,061,265 | 100,000,000,000 DX |
01:00 | CRC 0.02982 | CRC 2,981,671,800 | 100,000,000,000 DX |
00:00 | CRC 0.03001 | CRC 3,000,726,556 | 100,000,000,000 DX |
23:00 | CRC 0.03013 | CRC 3,013,413,788 | 100,000,000,000 DX |
22:00 | CRC 0.03061 | CRC 3,061,083,519 | 100,000,000,000 DX |
21:00 | CRC 0.03071 | CRC 3,071,146,078 | 100,000,000,000 DX |
20:00 | CRC 0.03074 | CRC 3,074,255,225 | 100,000,000,000 DX |
19:00 | CRC 0.03056 | CRC 3,056,361,736 | 100,000,000,000 DX |
18:00 | CRC 0.03062 | CRC 3,062,469,683 | 100,000,000,000 DX |
What was the marketcap of DxChain Token (DX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of DxChain Token (DX) was
CRC 3,088,670,695 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
CRC 2,980,061,265 and the maximum value was
CRC 3,303,829,750What is the price of DxChain Token (DX) today in CRC?