Fear and greed index: 23/100 (Extreme Fear)

Yesterday's DxChain Token (DX) Price in CRC (Costa Rican Colon)

1 USD = 511.34 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DxChain Token (DX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of DxChain Token (DX) was CRC 0.006798 and yesterday's average price was CRC 0.007131, with a minimum price of CRC 0.006797 and a maximum of CRC 0.007250 (6.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 0.006798	CRC 679,797,895	100,000,000,000 DX
17:00	CRC 0.006797	CRC 679,716,081	100,000,000,000 DX
16:00	CRC 0.006808	CRC 680,765,350	100,000,000,000 DX
15:00	CRC 0.007119	CRC 711,876,810	100,000,000,000 DX
14:00	CRC 0.007135	CRC 713,457,873	100,000,000,000 DX
13:00	CRC 0.007119	CRC 711,879,878	100,000,000,000 DX
12:00	CRC 0.007104	CRC 710,440,967	100,000,000,000 DX
11:00	CRC 0.007155	CRC 715,475,621	100,000,000,000 DX
10:00	CRC 0.007139	CRC 713,888,933	100,000,000,000 DX
09:00	CRC 0.007139	CRC 713,886,887	100,000,000,000 DX
08:00	CRC 0.007186	CRC 718,586,613	100,000,000,000 DX
07:00	CRC 0.007188	CRC 718,759,446	100,000,000,000 DX
06:00	CRC 0.007163	CRC 716,263,596	100,000,000,000 DX
05:00	CRC 0.007148	CRC 714,755,143	100,000,000,000 DX
04:00	CRC 0.007193	CRC 719,321,409	100,000,000,000 DX
03:00	CRC 0.007199	CRC 719,855,759	100,000,000,000 DX
02:00	CRC 0.007204	CRC 720,375,281	100,000,000,000 DX
01:00	CRC 0.007199	CRC 719,886,951	100,000,000,000 DX
00:00	CRC 0.007204	CRC 720,359,940	100,000,000,000 DX
23:00	CRC 0.007193	CRC 719,331,124	100,000,000,000 DX
22:00	CRC 0.007239	CRC 723,904,038	100,000,000,000 DX
21:00	CRC 0.007235	CRC 723,467,865	100,000,000,000 DX
20:00	CRC 0.007230	CRC 722,964,706	100,000,000,000 DX
19:00	CRC 0.007250	CRC 724,965,069	100,000,000,000 DX

What was the marketcap of DxChain Token (DX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of DxChain Token (DX) was CRC 679,797,895 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was CRC 679,716,081 and the maximum value was CRC 724,965,069

What is the price of DxChain Token (DX) today in CRC?