What was the price of DxChain Token (DX) yesterday in BRL (Brazilian Real)?
Yesterday the price of DxChain Token (DX) was
BRL 0.0003296 and yesterday's average price was BRL 0.0003272, with a minimum price of
BRL 0.0003154 and a maximum of
BRL 0.0003497 (9.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BRL 0.0003296 | BRL 32,957,691 | 100,000,000,000 DX |
18:00 | BRL 0.0003261 | BRL 32,606,705 | 100,000,000,000 DX |
17:00 | BRL 0.0003269 | BRL 32,688,030 | 100,000,000,000 DX |
16:00 | BRL 0.0003365 | BRL 33,649,207 | 100,000,000,000 DX |
15:00 | BRL 0.0003330 | BRL 33,299,751 | 100,000,000,000 DX |
14:00 | BRL 0.0003330 | BRL 33,304,266 | 100,000,000,000 DX |
13:00 | BRL 0.0003250 | BRL 32,496,541 | 100,000,000,000 DX |
12:00 | BRL 0.0003249 | BRL 32,493,193 | 100,000,000,000 DX |
11:00 | BRL 0.0003249 | BRL 32,490,696 | 100,000,000,000 DX |
10:00 | BRL 0.0003496 | BRL 34,956,727 | 100,000,000,000 DX |
09:00 | BRL 0.0003497 | BRL 34,965,102 | 100,000,000,000 DX |
08:00 | BRL 0.0003248 | BRL 32,476,059 | 100,000,000,000 DX |
07:00 | BRL 0.0003261 | BRL 32,614,841 | 100,000,000,000 DX |
06:00 | BRL 0.0003481 | BRL 34,811,839 | 100,000,000,000 DX |
05:00 | BRL 0.0003181 | BRL 31,808,583 | 100,000,000,000 DX |
04:00 | BRL 0.0003175 | BRL 31,748,796 | 100,000,000,000 DX |
03:00 | BRL 0.0003165 | BRL 31,649,048 | 100,000,000,000 DX |
02:00 | BRL 0.0003154 | BRL 31,538,594 | 100,000,000,000 DX |
01:00 | BRL 0.0003156 | BRL 31,555,639 | 100,000,000,000 DX |
00:00 | BRL 0.0003176 | BRL 31,757,299 | 100,000,000,000 DX |
23:00 | BRL 0.0003189 | BRL 31,891,571 | 100,000,000,000 DX |
22:00 | BRL 0.0003240 | BRL 32,396,069 | 100,000,000,000 DX |
21:00 | BRL 0.0003250 | BRL 32,502,563 | 100,000,000,000 DX |
20:00 | BRL 0.0003254 | BRL 32,535,468 | 100,000,000,000 DX |
What was the marketcap of DxChain Token (DX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of DxChain Token (DX) was
BRL 32,957,691 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
BRL 31,538,594 and the maximum value was
BRL 34,965,102What is the price of DxChain Token (DX) today in BRL?