What was the price of DxChain Token (DX) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of DxChain Token (DX) was
NZD 0.00009607 and yesterday's average price was NZD 0.00009631, with a minimum price of
NZD 0.00009292 and a maximum of
NZD 0.0001030 (9.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | NZD 0.00009607 | NZD 9,606,608 | 100,000,000,000 DX |
17:00 | NZD 0.00009631 | NZD 9,630,568 | 100,000,000,000 DX |
16:00 | NZD 0.00009914 | NZD 9,913,750 | 100,000,000,000 DX |
15:00 | NZD 0.00009811 | NZD 9,810,793 | 100,000,000,000 DX |
14:00 | NZD 0.00009812 | NZD 9,812,124 | 100,000,000,000 DX |
13:00 | NZD 0.00009574 | NZD 9,574,151 | 100,000,000,000 DX |
12:00 | NZD 0.00009573 | NZD 9,573,165 | 100,000,000,000 DX |
11:00 | NZD 0.00009572 | NZD 9,572,429 | 100,000,000,000 DX |
10:00 | NZD 0.0001030 | NZD 10,298,973 | 100,000,000,000 DX |
09:00 | NZD 0.0001030 | NZD 10,301,440 | 100,000,000,000 DX |
08:00 | NZD 0.00009568 | NZD 9,568,117 | 100,000,000,000 DX |
07:00 | NZD 0.00009609 | NZD 9,609,005 | 100,000,000,000 DX |
06:00 | NZD 0.0001026 | NZD 10,256,286 | 100,000,000,000 DX |
05:00 | NZD 0.00009371 | NZD 9,371,464 | 100,000,000,000 DX |
04:00 | NZD 0.00009354 | NZD 9,353,850 | 100,000,000,000 DX |
03:00 | NZD 0.00009324 | NZD 9,324,462 | 100,000,000,000 DX |
02:00 | NZD 0.00009292 | NZD 9,291,920 | 100,000,000,000 DX |
01:00 | NZD 0.00009297 | NZD 9,296,942 | 100,000,000,000 DX |
00:00 | NZD 0.00009356 | NZD 9,356,355 | 100,000,000,000 DX |
23:00 | NZD 0.00009396 | NZD 9,395,914 | 100,000,000,000 DX |
22:00 | NZD 0.00009545 | NZD 9,544,550 | 100,000,000,000 DX |
21:00 | NZD 0.00009576 | NZD 9,575,925 | 100,000,000,000 DX |
20:00 | NZD 0.00009586 | NZD 9,585,620 | 100,000,000,000 DX |
19:00 | NZD 0.00009530 | NZD 9,529,827 | 100,000,000,000 DX |
What was the marketcap of DxChain Token (DX) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of DxChain Token (DX) was
NZD 9,606,608 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
NZD 9,291,920 and the maximum value was
NZD 10,301,440What is the price of DxChain Token (DX) today in NZD?