Fear and greed index: 77/100 (Extreme Greed)

Yesterday's DxChain Token (DX) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DxChain Token (DX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of DxChain Token (DX) was NZD 0.00004263 and yesterday's average price was NZD 0.00004284, with a minimum price of NZD 0.00004140 and a maximum of NZD 0.00004345 (4.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NZD 0.00004263	NZD 4,262,700	100,000,000,000 DX
08:00	NZD 0.00004263	NZD 4,263,034	100,000,000,000 DX
07:00	NZD 0.00004263	NZD 4,263,154	100,000,000,000 DX
05:00	NZD 0.00004141	NZD 4,140,906	100,000,000,000 DX
04:00	NZD 0.00004140	NZD 4,140,437	100,000,000,000 DX
03:00	NZD 0.00004279	NZD 4,278,618	100,000,000,000 DX
02:00	NZD 0.00004279	NZD 4,278,940	100,000,000,000 DX
01:00	NZD 0.00004279	NZD 4,278,740	100,000,000,000 DX
00:00	NZD 0.00004281	NZD 4,280,997	100,000,000,000 DX
23:00	NZD 0.00004281	NZD 4,280,740	100,000,000,000 DX
22:00	NZD 0.00004281	NZD 4,280,659	100,000,000,000 DX
21:00	NZD 0.00004337	NZD 4,336,567	100,000,000,000 DX
19:00	NZD 0.00004336	NZD 4,335,988	100,000,000,000 DX
18:00	NZD 0.00004322	NZD 4,322,104	100,000,000,000 DX
17:00	NZD 0.00004209	NZD 4,209,297	100,000,000,000 DX
16:00	NZD 0.00004338	NZD 4,337,583	100,000,000,000 DX
14:00	NZD 0.00004337	NZD 4,337,297	100,000,000,000 DX
13:00	NZD 0.00004337	NZD 4,337,463	100,000,000,000 DX
12:00	NZD 0.00004339	NZD 4,339,348	100,000,000,000 DX
11:00	NZD 0.00004341	NZD 4,341,122	100,000,000,000 DX
10:00	NZD 0.00004341	NZD 4,340,904	100,000,000,000 DX
09:00	NZD 0.00004341	NZD 4,341,085	100,000,000,000 DX
08:00	NZD 0.00004345	NZD 4,344,805	100,000,000,000 DX
07:00	NZD 0.00004141	NZD 4,141,070	100,000,000,000 DX

What was the marketcap of DxChain Token (DX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of DxChain Token (DX) was NZD 4,262,700 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was NZD 4,140,437 and the maximum value was NZD 4,344,805

What is the price of DxChain Token (DX) today in NZD?