Fear and greed index: 62/100 (Greed)

Yesterday's DxChain Token (DX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.18 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DxChain Token (DX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of DxChain Token (DX) was CNY 0.00006789 and yesterday's average price was CNY 0.00006806, with a minimum price of CNY 0.00006788 and a maximum of CNY 0.00006846 (0.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CNY 0.00006789	CNY 6,789,270	100,000,000,000 DX
19:00	CNY 0.00006789	CNY 6,789,191	100,000,000,000 DX
18:00	CNY 0.00006797	CNY 6,796,746	100,000,000,000 DX
17:00	CNY 0.00006789	CNY 6,789,069	100,000,000,000 DX
16:00	CNY 0.00006796	CNY 6,796,351	100,000,000,000 DX
15:00	CNY 0.00006789	CNY 6,789,314	100,000,000,000 DX
14:00	CNY 0.00006788	CNY 6,788,394	100,000,000,000 DX
13:00	CNY 0.00006788	CNY 6,788,358	100,000,000,000 DX
12:00	CNY 0.00006788	CNY 6,788,380	100,000,000,000 DX
11:00	CNY 0.00006788	CNY 6,788,366	100,000,000,000 DX
10:00	CNY 0.00006789	CNY 6,788,545	100,000,000,000 DX
09:00	CNY 0.00006788	CNY 6,788,172	100,000,000,000 DX
08:00	CNY 0.00006796	CNY 6,796,128	100,000,000,000 DX
07:00	CNY 0.00006803	CNY 6,802,541	100,000,000,000 DX
06:00	CNY 0.00006810	CNY 6,809,930	100,000,000,000 DX
05:00	CNY 0.00006796	CNY 6,795,920	100,000,000,000 DX
04:00	CNY 0.00006803	CNY 6,803,080	100,000,000,000 DX
03:00	CNY 0.00006846	CNY 6,846,145	100,000,000,000 DX
02:00	CNY 0.00006825	CNY 6,824,544	100,000,000,000 DX
01:00	CNY 0.00006832	CNY 6,831,955	100,000,000,000 DX
00:00	CNY 0.00006846	CNY 6,846,346	100,000,000,000 DX
23:00	CNY 0.00006832	CNY 6,832,235	100,000,000,000 DX
22:00	CNY 0.00006839	CNY 6,839,488	100,000,000,000 DX
21:00	CNY 0.00006832	CNY 6,832,278	100,000,000,000 DX

What was the marketcap of DxChain Token (DX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of DxChain Token (DX) was CNY 6,789,270 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was CNY 6,788,172 and the maximum value was CNY 6,846,346

What is the price of DxChain Token (DX) today in CNY?