Fear and greed index: 53/100 (Neutral)

Yesterday's DxChain Token (DX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DxChain Token (DX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of DxChain Token (DX) was CNY 0.0004428 and yesterday's average price was CNY 0.0004541, with a minimum price of CNY 0.0004394 and a maximum of CNY 0.0004739 (7.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CNY 0.0004428	CNY 44,281,666	100,000,000,000 DX
14:00	CNY 0.0004413	CNY 44,128,704	100,000,000,000 DX
13:00	CNY 0.0004413	CNY 44,129,678	100,000,000,000 DX
12:00	CNY 0.0004413	CNY 44,126,683	100,000,000,000 DX
11:00	CNY 0.0004412	CNY 44,118,063	100,000,000,000 DX
10:00	CNY 0.0004413	CNY 44,126,989	100,000,000,000 DX
09:00	CNY 0.0004394	CNY 43,942,663	100,000,000,000 DX
08:00	CNY 0.0004474	CNY 44,744,769	100,000,000,000 DX
07:00	CNY 0.0004480	CNY 44,795,960	100,000,000,000 DX
06:00	CNY 0.0004489	CNY 44,893,749	100,000,000,000 DX
05:00	CNY 0.0004561	CNY 45,608,765	100,000,000,000 DX
04:00	CNY 0.0004739	CNY 47,386,458	100,000,000,000 DX
03:00	CNY 0.0004739	CNY 47,388,225	100,000,000,000 DX
02:00	CNY 0.0004506	CNY 45,058,668	100,000,000,000 DX
01:00	CNY 0.0004723	CNY 47,226,598	100,000,000,000 DX
00:00	CNY 0.0004723	CNY 47,227,834	100,000,000,000 DX
23:00	CNY 0.0004723	CNY 47,227,572	100,000,000,000 DX
22:00	CNY 0.0004722	CNY 47,224,607	100,000,000,000 DX
21:00	CNY 0.0004538	CNY 45,376,265	100,000,000,000 DX
20:00	CNY 0.0004538	CNY 45,380,321	100,000,000,000 DX
19:00	CNY 0.0004538	CNY 45,379,551	100,000,000,000 DX
18:00	CNY 0.0004538	CNY 45,379,762	100,000,000,000 DX
17:00	CNY 0.0004538	CNY 45,380,248	100,000,000,000 DX
16:00	CNY 0.0004538	CNY 45,381,739	100,000,000,000 DX

What was the marketcap of DxChain Token (DX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of DxChain Token (DX) was CNY 44,281,666 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was CNY 43,942,663 and the maximum value was CNY 47,388,225

What is the price of DxChain Token (DX) today in CNY?