Fear and greed index: 62/100 (Greed)

Yesterday's DxChain Token (DX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DxChain Token (DX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of DxChain Token (DX) was CNY 0.00006804 and yesterday's average price was CNY 0.00006832, with a minimum price of CNY 0.00006798 and a maximum of CNY 0.00006863 (0.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CNY 0.00006804	CNY 6,803,917	100,000,000,000 DX
04:00	CNY 0.00006811	CNY 6,811,085	100,000,000,000 DX
03:00	CNY 0.00006854	CNY 6,854,201	100,000,000,000 DX
02:00	CNY 0.00006833	CNY 6,832,574	100,000,000,000 DX
01:00	CNY 0.00006840	CNY 6,839,994	100,000,000,000 DX
00:00	CNY 0.00006854	CNY 6,854,402	100,000,000,000 DX
23:00	CNY 0.00006840	CNY 6,840,274	100,000,000,000 DX
22:00	CNY 0.00006848	CNY 6,847,536	100,000,000,000 DX
21:00	CNY 0.00006840	CNY 6,840,318	100,000,000,000 DX
20:00	CNY 0.00006833	CNY 6,832,769	100,000,000,000 DX
19:00	CNY 0.00006811	CNY 6,811,250	100,000,000,000 DX
18:00	CNY 0.00006811	CNY 6,811,301	100,000,000,000 DX
17:00	CNY 0.00006811	CNY 6,811,121	100,000,000,000 DX
16:00	CNY 0.00006812	CNY 6,811,689	100,000,000,000 DX
15:00	CNY 0.00006847	CNY 6,847,349	100,000,000,000 DX
14:00	CNY 0.00006833	CNY 6,833,200	100,000,000,000 DX
13:00	CNY 0.00006833	CNY 6,833,171	100,000,000,000 DX
12:00	CNY 0.00006833	CNY 6,833,236	100,000,000,000 DX
11:00	CNY 0.00006841	CNY 6,840,605	100,000,000,000 DX
10:00	CNY 0.00006841	CNY 6,840,612	100,000,000,000 DX
09:00	CNY 0.00006863	CNY 6,862,958	100,000,000,000 DX
08:00	CNY 0.00006863	CNY 6,862,735	100,000,000,000 DX
07:00	CNY 0.00006798	CNY 6,798,072	100,000,000,000 DX
06:00	CNY 0.00006805	CNY 6,804,981	100,000,000,000 DX

What was the marketcap of DxChain Token (DX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of DxChain Token (DX) was CNY 6,803,917 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was CNY 6,798,072 and the maximum value was CNY 6,862,958

What is the price of DxChain Token (DX) today in CNY?