What was the price of DxChain Token (DX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of DxChain Token (DX) was
CNY 0.00006804 and yesterday's average price was CNY 0.00006832, with a minimum price of
CNY 0.00006798 and a maximum of
CNY 0.00006863 (0.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CNY 0.00006804 | CNY 6,803,917 | 100,000,000,000 DX |
04:00 | CNY 0.00006811 | CNY 6,811,085 | 100,000,000,000 DX |
03:00 | CNY 0.00006854 | CNY 6,854,201 | 100,000,000,000 DX |
02:00 | CNY 0.00006833 | CNY 6,832,574 | 100,000,000,000 DX |
01:00 | CNY 0.00006840 | CNY 6,839,994 | 100,000,000,000 DX |
00:00 | CNY 0.00006854 | CNY 6,854,402 | 100,000,000,000 DX |
23:00 | CNY 0.00006840 | CNY 6,840,274 | 100,000,000,000 DX |
22:00 | CNY 0.00006848 | CNY 6,847,536 | 100,000,000,000 DX |
21:00 | CNY 0.00006840 | CNY 6,840,318 | 100,000,000,000 DX |
20:00 | CNY 0.00006833 | CNY 6,832,769 | 100,000,000,000 DX |
19:00 | CNY 0.00006811 | CNY 6,811,250 | 100,000,000,000 DX |
18:00 | CNY 0.00006811 | CNY 6,811,301 | 100,000,000,000 DX |
17:00 | CNY 0.00006811 | CNY 6,811,121 | 100,000,000,000 DX |
16:00 | CNY 0.00006812 | CNY 6,811,689 | 100,000,000,000 DX |
15:00 | CNY 0.00006847 | CNY 6,847,349 | 100,000,000,000 DX |
14:00 | CNY 0.00006833 | CNY 6,833,200 | 100,000,000,000 DX |
13:00 | CNY 0.00006833 | CNY 6,833,171 | 100,000,000,000 DX |
12:00 | CNY 0.00006833 | CNY 6,833,236 | 100,000,000,000 DX |
11:00 | CNY 0.00006841 | CNY 6,840,605 | 100,000,000,000 DX |
10:00 | CNY 0.00006841 | CNY 6,840,612 | 100,000,000,000 DX |
09:00 | CNY 0.00006863 | CNY 6,862,958 | 100,000,000,000 DX |
08:00 | CNY 0.00006863 | CNY 6,862,735 | 100,000,000,000 DX |
07:00 | CNY 0.00006798 | CNY 6,798,072 | 100,000,000,000 DX |
06:00 | CNY 0.00006805 | CNY 6,804,981 | 100,000,000,000 DX |
What was the marketcap of DxChain Token (DX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of DxChain Token (DX) was
CNY 6,803,917 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
CNY 6,798,072 and the maximum value was
CNY 6,862,958What is the price of DxChain Token (DX) today in CNY?