Fear and greed index: 74/100 (Greed)

Yesterday's DxChain Token (DX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DxChain Token (DX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of DxChain Token (DX) was CNY 0.0001002 and yesterday's average price was CNY 0.00009921, with a minimum price of CNY 0.00009814 and a maximum of CNY 0.0001003 (2.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CNY 0.0001002	CNY 10,022,589	100,000,000,000 DX
17:00	CNY 0.0001002	CNY 10,022,279	100,000,000,000 DX
16:00	CNY 0.0001002	CNY 10,015,194	100,000,000,000 DX
15:00	CNY 0.0001003	CNY 10,029,537	100,000,000,000 DX
14:00	CNY 0.0001002	CNY 10,022,026	100,000,000,000 DX
13:00	CNY 0.0001002	CNY 10,015,281	100,000,000,000 DX
12:00	CNY 0.0001002	CNY 10,015,245	100,000,000,000 DX
11:00	CNY 0.00009964	CNY 9,964,482	100,000,000,000 DX
10:00	CNY 0.00009900	CNY 9,899,773	100,000,000,000 DX
09:00	CNY 0.00009878	CNY 9,878,295	100,000,000,000 DX
08:00	CNY 0.00009886	CNY 9,885,654	100,000,000,000 DX
07:00	CNY 0.00009886	CNY 9,886,303	100,000,000,000 DX
06:00	CNY 0.00009864	CNY 9,863,866	100,000,000,000 DX
05:00	CNY 0.00009857	CNY 9,856,976	100,000,000,000 DX
04:00	CNY 0.00009850	CNY 9,850,028	100,000,000,000 DX
03:00	CNY 0.00009850	CNY 9,850,107	100,000,000,000 DX
02:00	CNY 0.00009843	CNY 9,843,304	100,000,000,000 DX
01:00	CNY 0.00009857	CNY 9,857,055	100,000,000,000 DX
00:00	CNY 0.00009923	CNY 9,923,091	100,000,000,000 DX
23:00	CNY 0.00009930	CNY 9,929,642	100,000,000,000 DX
22:00	CNY 0.00009923	CNY 9,922,680	100,000,000,000 DX
21:00	CNY 0.00009900	CNY 9,900,451	100,000,000,000 DX
20:00	CNY 0.00009814	CNY 9,814,142	100,000,000,000 DX
19:00	CNY 0.00009836	CNY 9,835,786	100,000,000,000 DX

What was the marketcap of DxChain Token (DX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of DxChain Token (DX) was CNY 10,022,589 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was CNY 9,814,142 and the maximum value was CNY 10,029,537

What is the price of DxChain Token (DX) today in CNY?