What was the price of DxChain Token (DX) yesterday in COP (Colombian Peso)?
Yesterday the price of DxChain Token (DX) was
COP 0.2431 and yesterday's average price was COP 0.2413, with a minimum price of
COP 0.2326 and a maximum of
COP 0.2579 (9.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | COP 0.2431 | COP 24,309,352,776 | 100,000,000,000 DX |
18:00 | COP 0.2405 | COP 24,050,468,300 | 100,000,000,000 DX |
17:00 | COP 0.2411 | COP 24,110,452,877 | 100,000,000,000 DX |
16:00 | COP 0.2482 | COP 24,819,410,363 | 100,000,000,000 DX |
15:00 | COP 0.2456 | COP 24,561,653,879 | 100,000,000,000 DX |
14:00 | COP 0.2456 | COP 24,564,984,533 | 100,000,000,000 DX |
13:00 | COP 0.2397 | COP 23,969,211,840 | 100,000,000,000 DX |
12:00 | COP 0.2397 | COP 23,966,742,563 | 100,000,000,000 DX |
11:00 | COP 0.2396 | COP 23,964,900,859 | 100,000,000,000 DX |
10:00 | COP 0.2578 | COP 25,783,827,329 | 100,000,000,000 DX |
09:00 | COP 0.2579 | COP 25,790,004,625 | 100,000,000,000 DX |
08:00 | COP 0.2395 | COP 23,954,104,948 | 100,000,000,000 DX |
07:00 | COP 0.2406 | COP 24,056,469,219 | 100,000,000,000 DX |
06:00 | COP 0.2568 | COP 25,676,959,293 | 100,000,000,000 DX |
05:00 | COP 0.2346 | COP 23,461,779,400 | 100,000,000,000 DX |
04:00 | COP 0.2342 | COP 23,417,681,055 | 100,000,000,000 DX |
03:00 | COP 0.2334 | COP 23,344,107,248 | 100,000,000,000 DX |
02:00 | COP 0.2326 | COP 23,262,637,495 | 100,000,000,000 DX |
01:00 | COP 0.2328 | COP 23,275,209,481 | 100,000,000,000 DX |
00:00 | COP 0.2342 | COP 23,423,952,692 | 100,000,000,000 DX |
23:00 | COP 0.2352 | COP 23,522,990,412 | 100,000,000,000 DX |
22:00 | COP 0.2390 | COP 23,895,104,800 | 100,000,000,000 DX |
21:00 | COP 0.2397 | COP 23,973,654,079 | 100,000,000,000 DX |
20:00 | COP 0.2400 | COP 23,997,924,370 | 100,000,000,000 DX |
What was the marketcap of DxChain Token (DX) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of DxChain Token (DX) was
COP 24,309,352,776 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
COP 23,262,637,495 and the maximum value was
COP 25,790,004,625What is the price of DxChain Token (DX) today in COP?