What was the price of DxChain Token (DX) yesterday in GNF (Guinean Franc)?
Yesterday the price of DxChain Token (DX) was
GNF 0.5100 and yesterday's average price was GNF 0.5062, with a minimum price of
GNF 0.4880 and a maximum of
GNF 0.5410 (9.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GNF 0.5100 | GNF 50,996,189,519 | 100,000,000,000 DX |
18:00 | GNF 0.5045 | GNF 50,453,101,354 | 100,000,000,000 DX |
17:00 | GNF 0.5058 | GNF 50,578,937,072 | 100,000,000,000 DX |
16:00 | GNF 0.5207 | GNF 52,066,188,938 | 100,000,000,000 DX |
15:00 | GNF 0.5153 | GNF 51,525,467,076 | 100,000,000,000 DX |
14:00 | GNF 0.5153 | GNF 51,532,454,125 | 100,000,000,000 DX |
13:00 | GNF 0.5028 | GNF 50,282,641,455 | 100,000,000,000 DX |
12:00 | GNF 0.5028 | GNF 50,277,461,401 | 100,000,000,000 DX |
11:00 | GNF 0.5027 | GNF 50,273,597,873 | 100,000,000,000 DX |
10:00 | GNF 0.5409 | GNF 54,089,344,012 | 100,000,000,000 DX |
09:00 | GNF 0.5410 | GNF 54,102,302,750 | 100,000,000,000 DX |
08:00 | GNF 0.5025 | GNF 50,250,950,197 | 100,000,000,000 DX |
07:00 | GNF 0.5047 | GNF 50,465,690,089 | 100,000,000,000 DX |
06:00 | GNF 0.5387 | GNF 53,865,156,116 | 100,000,000,000 DX |
05:00 | GNF 0.4922 | GNF 49,218,149,069 | 100,000,000,000 DX |
04:00 | GNF 0.4913 | GNF 49,125,639,509 | 100,000,000,000 DX |
03:00 | GNF 0.4897 | GNF 48,971,296,288 | 100,000,000,000 DX |
02:00 | GNF 0.4880 | GNF 48,800,388,942 | 100,000,000,000 DX |
01:00 | GNF 0.4883 | GNF 48,826,762,470 | 100,000,000,000 DX |
00:00 | GNF 0.4914 | GNF 49,138,796,157 | 100,000,000,000 DX |
23:00 | GNF 0.4935 | GNF 49,346,557,604 | 100,000,000,000 DX |
22:00 | GNF 0.5013 | GNF 50,127,179,617 | 100,000,000,000 DX |
21:00 | GNF 0.5029 | GNF 50,291,960,388 | 100,000,000,000 DX |
20:00 | GNF 0.5034 | GNF 50,342,874,635 | 100,000,000,000 DX |
What was the marketcap of DxChain Token (DX) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of DxChain Token (DX) was
GNF 50,996,189,519 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
GNF 48,800,388,942 and the maximum value was
GNF 54,102,302,750What is the price of DxChain Token (DX) today in GNF?