Fear and greed index: 74/100 (Greed)

Yesterday's DxChain Token (DX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DxChain Token (DX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of DxChain Token (DX) was BHD 0.000005237 and yesterday's average price was BHD 0.000005180, with a minimum price of BHD 0.000005128 and a maximum of BHD 0.000005241 (2.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BHD 0.000005237	BHD 523,708	100,000,000,000 DX
16:00	BHD 0.000005233	BHD 523,338	100,000,000,000 DX
15:00	BHD 0.000005241	BHD 524,088	100,000,000,000 DX
14:00	BHD 0.000005237	BHD 523,695	100,000,000,000 DX
13:00	BHD 0.000005233	BHD 523,343	100,000,000,000 DX
12:00	BHD 0.000005233	BHD 523,341	100,000,000,000 DX
11:00	BHD 0.000005207	BHD 520,688	100,000,000,000 DX
10:00	BHD 0.000005173	BHD 517,307	100,000,000,000 DX
09:00	BHD 0.000005162	BHD 516,185	100,000,000,000 DX
08:00	BHD 0.000005166	BHD 516,569	100,000,000,000 DX
07:00	BHD 0.000005166	BHD 516,603	100,000,000,000 DX
06:00	BHD 0.000005154	BHD 515,431	100,000,000,000 DX
05:00	BHD 0.000005151	BHD 515,071	100,000,000,000 DX
04:00	BHD 0.000005147	BHD 514,708	100,000,000,000 DX
03:00	BHD 0.000005147	BHD 514,712	100,000,000,000 DX
02:00	BHD 0.000005144	BHD 514,356	100,000,000,000 DX
01:00	BHD 0.000005151	BHD 515,075	100,000,000,000 DX
00:00	BHD 0.000005185	BHD 518,525	100,000,000,000 DX
23:00	BHD 0.000005189	BHD 518,868	100,000,000,000 DX
22:00	BHD 0.000005185	BHD 518,504	100,000,000,000 DX
21:00	BHD 0.000005173	BHD 517,342	100,000,000,000 DX
20:00	BHD 0.000005128	BHD 512,832	100,000,000,000 DX
19:00	BHD 0.000005140	BHD 513,963	100,000,000,000 DX
18:00	BHD 0.000005143	BHD 514,329	100,000,000,000 DX

What was the marketcap of DxChain Token (DX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of DxChain Token (DX) was BHD 523,708 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was BHD 512,832 and the maximum value was BHD 524,088

What is the price of DxChain Token (DX) today in BHD?