Fear and greed index: 62/100 (Greed)

Yesterday's DxChain Token (DX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DxChain Token (DX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of DxChain Token (DX) was BHD 0.000003568 and yesterday's average price was BHD 0.000003582, with a minimum price of BHD 0.000003565 and a maximum of BHD 0.000003599 (0.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 0.000003568	BHD 356,774	100,000,000,000 DX
04:00	BHD 0.000003571	BHD 357,150	100,000,000,000 DX
03:00	BHD 0.000003594	BHD 359,410	100,000,000,000 DX
02:00	BHD 0.000003583	BHD 358,276	100,000,000,000 DX
01:00	BHD 0.000003587	BHD 358,666	100,000,000,000 DX
00:00	BHD 0.000003594	BHD 359,421	100,000,000,000 DX
23:00	BHD 0.000003587	BHD 358,680	100,000,000,000 DX
22:00	BHD 0.000003591	BHD 359,061	100,000,000,000 DX
21:00	BHD 0.000003587	BHD 358,682	100,000,000,000 DX
20:00	BHD 0.000003583	BHD 358,287	100,000,000,000 DX
19:00	BHD 0.000003572	BHD 357,158	100,000,000,000 DX
18:00	BHD 0.000003572	BHD 357,161	100,000,000,000 DX
17:00	BHD 0.000003572	BHD 357,151	100,000,000,000 DX
16:00	BHD 0.000003572	BHD 357,181	100,000,000,000 DX
15:00	BHD 0.000003591	BHD 359,051	100,000,000,000 DX
14:00	BHD 0.000003583	BHD 358,309	100,000,000,000 DX
13:00	BHD 0.000003583	BHD 358,308	100,000,000,000 DX
12:00	BHD 0.000003583	BHD 358,311	100,000,000,000 DX
11:00	BHD 0.000003587	BHD 358,698	100,000,000,000 DX
10:00	BHD 0.000003587	BHD 358,698	100,000,000,000 DX
09:00	BHD 0.000003599	BHD 359,870	100,000,000,000 DX
08:00	BHD 0.000003599	BHD 359,858	100,000,000,000 DX
07:00	BHD 0.000003565	BHD 356,467	100,000,000,000 DX
06:00	BHD 0.000003568	BHD 356,830	100,000,000,000 DX

What was the marketcap of DxChain Token (DX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of DxChain Token (DX) was BHD 356,774 with a supply of 0. Yesterday's lowest marketcap value was BHD 356,467 and the maximum value was BHD 359,870

What is the price of DxChain Token (DX) today in BHD?