Fear and greed index: 23/100 (Extreme Fear)

Yesterday's DxChain Token (DX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DxChain Token (DX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of DxChain Token (DX) was BHD 0.000005255 and yesterday's average price was BHD 0.000005254, with a minimum price of BHD 0.000005011 and a maximum of BHD 0.000005337 (6.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.000005255	BHD 525,517	100,000,000,000 DX
18:00	BHD 0.000005012	BHD 501,200	100,000,000,000 DX
17:00	BHD 0.000005011	BHD 501,140	100,000,000,000 DX
16:00	BHD 0.000005019	BHD 501,914	100,000,000,000 DX
15:00	BHD 0.000005249	BHD 524,851	100,000,000,000 DX
14:00	BHD 0.000005260	BHD 526,017	100,000,000,000 DX
13:00	BHD 0.000005249	BHD 524,854	100,000,000,000 DX
12:00	BHD 0.000005238	BHD 523,793	100,000,000,000 DX
11:00	BHD 0.000005275	BHD 527,505	100,000,000,000 DX
10:00	BHD 0.000005263	BHD 526,335	100,000,000,000 DX
09:00	BHD 0.000005263	BHD 526,333	100,000,000,000 DX
08:00	BHD 0.000005298	BHD 529,798	100,000,000,000 DX
07:00	BHD 0.000005299	BHD 529,926	100,000,000,000 DX
06:00	BHD 0.000005281	BHD 528,086	100,000,000,000 DX
05:00	BHD 0.000005270	BHD 526,974	100,000,000,000 DX
04:00	BHD 0.000005303	BHD 530,340	100,000,000,000 DX
03:00	BHD 0.000005307	BHD 530,734	100,000,000,000 DX
02:00	BHD 0.000005311	BHD 531,117	100,000,000,000 DX
01:00	BHD 0.000005308	BHD 530,757	100,000,000,000 DX
00:00	BHD 0.000005311	BHD 531,106	100,000,000,000 DX
23:00	BHD 0.000005303	BHD 530,347	100,000,000,000 DX
22:00	BHD 0.000005337	BHD 533,719	100,000,000,000 DX
21:00	BHD 0.000005334	BHD 533,397	100,000,000,000 DX
20:00	BHD 0.000005330	BHD 533,026	100,000,000,000 DX

What was the marketcap of DxChain Token (DX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of DxChain Token (DX) was BHD 525,517 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was BHD 501,140 and the maximum value was BHD 533,719

What is the price of DxChain Token (DX) today in BHD?