What was the price of DxChain Token (DX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of DxChain Token (DX) was
BHD 0.00002211 and yesterday's average price was BHD 0.00002216, with a minimum price of
BHD 0.00002138 and a maximum of
BHD 0.00002370 (9.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BHD 0.00002211 | BHD 2,210,505 | 100,000,000,000 DX |
17:00 | BHD 0.00002216 | BHD 2,216,018 | 100,000,000,000 DX |
16:00 | BHD 0.00002281 | BHD 2,281,179 | 100,000,000,000 DX |
15:00 | BHD 0.00002257 | BHD 2,257,488 | 100,000,000,000 DX |
14:00 | BHD 0.00002258 | BHD 2,257,795 | 100,000,000,000 DX |
13:00 | BHD 0.00002203 | BHD 2,203,036 | 100,000,000,000 DX |
12:00 | BHD 0.00002203 | BHD 2,202,809 | 100,000,000,000 DX |
11:00 | BHD 0.00002203 | BHD 2,202,640 | 100,000,000,000 DX |
10:00 | BHD 0.00002370 | BHD 2,369,820 | 100,000,000,000 DX |
09:00 | BHD 0.00002370 | BHD 2,370,388 | 100,000,000,000 DX |
08:00 | BHD 0.00002202 | BHD 2,201,648 | 100,000,000,000 DX |
07:00 | BHD 0.00002211 | BHD 2,211,056 | 100,000,000,000 DX |
06:00 | BHD 0.00002360 | BHD 2,359,997 | 100,000,000,000 DX |
05:00 | BHD 0.00002156 | BHD 2,156,398 | 100,000,000,000 DX |
04:00 | BHD 0.00002152 | BHD 2,152,345 | 100,000,000,000 DX |
03:00 | BHD 0.00002146 | BHD 2,145,582 | 100,000,000,000 DX |
02:00 | BHD 0.00002138 | BHD 2,138,094 | 100,000,000,000 DX |
01:00 | BHD 0.00002139 | BHD 2,139,250 | 100,000,000,000 DX |
00:00 | BHD 0.00002153 | BHD 2,152,921 | 100,000,000,000 DX |
23:00 | BHD 0.00002162 | BHD 2,162,024 | 100,000,000,000 DX |
22:00 | BHD 0.00002196 | BHD 2,196,225 | 100,000,000,000 DX |
21:00 | BHD 0.00002203 | BHD 2,203,445 | 100,000,000,000 DX |
20:00 | BHD 0.00002206 | BHD 2,205,675 | 100,000,000,000 DX |
19:00 | BHD 0.00002193 | BHD 2,192,837 | 100,000,000,000 DX |
What was the marketcap of DxChain Token (DX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of DxChain Token (DX) was
BHD 2,210,505 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
BHD 2,138,094 and the maximum value was
BHD 2,370,388What is the price of DxChain Token (DX) today in BHD?