What was the price of DxChain Token (DX) yesterday in JPY (Japanese Yen)?
Yesterday the price of DxChain Token (DX) was
JPY 0.009471 and yesterday's average price was JPY 0.009495, with a minimum price of
JPY 0.009161 and a maximum of
JPY 0.01016 (9.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | JPY 0.009471 | JPY 947,086,977 | 100,000,000,000 DX |
17:00 | JPY 0.009494 | JPY 949,449,119 | 100,000,000,000 DX |
16:00 | JPY 0.009774 | JPY 977,367,261 | 100,000,000,000 DX |
15:00 | JPY 0.009672 | JPY 967,217,030 | 100,000,000,000 DX |
14:00 | JPY 0.009673 | JPY 967,348,189 | 100,000,000,000 DX |
13:00 | JPY 0.009439 | JPY 943,887,167 | 100,000,000,000 DX |
12:00 | JPY 0.009438 | JPY 943,789,929 | 100,000,000,000 DX |
11:00 | JPY 0.009437 | JPY 943,717,404 | 100,000,000,000 DX |
10:00 | JPY 0.01015 | JPY 1,015,345,181 | 100,000,000,000 DX |
09:00 | JPY 0.01016 | JPY 1,015,588,438 | 100,000,000,000 DX |
08:00 | JPY 0.009433 | JPY 943,292,270 | 100,000,000,000 DX |
07:00 | JPY 0.009473 | JPY 947,323,288 | 100,000,000,000 DX |
06:00 | JPY 0.01011 | JPY 1,011,136,809 | 100,000,000,000 DX |
05:00 | JPY 0.009239 | JPY 923,904,909 | 100,000,000,000 DX |
04:00 | JPY 0.009222 | JPY 922,168,354 | 100,000,000,000 DX |
03:00 | JPY 0.009193 | JPY 919,271,080 | 100,000,000,000 DX |
02:00 | JPY 0.009161 | JPY 916,062,870 | 100,000,000,000 DX |
01:00 | JPY 0.009166 | JPY 916,557,945 | 100,000,000,000 DX |
00:00 | JPY 0.009224 | JPY 922,415,326 | 100,000,000,000 DX |
23:00 | JPY 0.009263 | JPY 926,315,347 | 100,000,000,000 DX |
22:00 | JPY 0.009410 | JPY 940,968,895 | 100,000,000,000 DX |
21:00 | JPY 0.009441 | JPY 944,062,099 | 100,000,000,000 DX |
20:00 | JPY 0.009450 | JPY 945,017,842 | 100,000,000,000 DX |
19:00 | JPY 0.009395 | JPY 939,517,431 | 100,000,000,000 DX |
What was the marketcap of DxChain Token (DX) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of DxChain Token (DX) was
JPY 947,086,977 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
JPY 916,062,870 and the maximum value was
JPY 1,015,588,438What is the price of DxChain Token (DX) today in JPY?