Fear and greed index: 62/100 (Greed)

Yesterday's DxChain Token (DX) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DxChain Token (DX) yesterday in JPY (Japanese Yen)?

Yesterday the price of DxChain Token (DX) was JPY 0.001377 and yesterday's average price was JPY 0.001377, with a minimum price of JPY 0.001370 and a maximum of JPY 0.001403 (2.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	JPY 0.001377	JPY 137,675,262	100,000,000,000 DX
13:00	JPY 0.001377	JPY 137,674,683	100,000,000,000 DX
12:00	JPY 0.001377	JPY 137,675,986	100,000,000,000 DX
11:00	JPY 0.001378	JPY 137,824,463	100,000,000,000 DX
10:00	JPY 0.001378	JPY 137,824,607	100,000,000,000 DX
09:00	JPY 0.001383	JPY 138,274,817	100,000,000,000 DX
08:00	JPY 0.001383	JPY 138,270,326	100,000,000,000 DX
07:00	JPY 0.001370	JPY 136,967,500	100,000,000,000 DX
06:00	JPY 0.001371	JPY 137,106,706	100,000,000,000 DX
05:00	JPY 0.001371	JPY 137,121,192	100,000,000,000 DX
04:00	JPY 0.001371	JPY 137,118,729	100,000,000,000 DX
03:00	JPY 0.001373	JPY 137,271,696	100,000,000,000 DX
02:00	JPY 0.001373	JPY 137,279,228	100,000,000,000 DX
01:00	JPY 0.001371	JPY 137,125,392	100,000,000,000 DX
00:00	JPY 0.001373	JPY 137,277,780	100,000,000,000 DX
23:00	JPY 0.001374	JPY 137,416,261	100,000,000,000 DX
22:00	JPY 0.001371	JPY 137,128,869	100,000,000,000 DX
21:00	JPY 0.001377	JPY 137,692,934	100,000,000,000 DX
20:00	JPY 0.001381	JPY 138,140,246	100,000,000,000 DX
19:00	JPY 0.001378	JPY 137,839,383	100,000,000,000 DX
18:00	JPY 0.001377	JPY 137,697,570	100,000,000,000 DX
17:00	JPY 0.001380	JPY 137,993,219	100,000,000,000 DX
16:00	JPY 0.001386	JPY 138,565,541	100,000,000,000 DX
15:00	JPY 0.001403	JPY 140,313,361	100,000,000,000 DX

What was the marketcap of DxChain Token (DX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of DxChain Token (DX) was JPY 137,675,262 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was JPY 136,967,500 and the maximum value was JPY 140,313,361

What is the price of DxChain Token (DX) today in JPY?