Fear and greed index: 74/100 (Greed)

Yesterday's DxChain Token (DX) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DxChain Token (DX) yesterday in JPY (Japanese Yen)?

Yesterday the price of DxChain Token (DX) was JPY 0.001991 and yesterday's average price was JPY 0.001990, with a minimum price of JPY 0.001981 and a maximum of JPY 0.002005 (1.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	JPY 0.001991	JPY 199,131,224	100,000,000,000 DX
05:00	JPY 0.001990	JPY 198,992,128	100,000,000,000 DX
04:00	JPY 0.001989	JPY 198,851,867	100,000,000,000 DX
03:00	JPY 0.001989	JPY 198,853,469	100,000,000,000 DX
02:00	JPY 0.001987	JPY 198,716,121	100,000,000,000 DX
01:00	JPY 0.001990	JPY 198,993,730	100,000,000,000 DX
00:00	JPY 0.002003	JPY 200,326,864	100,000,000,000 DX
23:00	JPY 0.002005	JPY 200,459,115	100,000,000,000 DX
22:00	JPY 0.002003	JPY 200,318,562	100,000,000,000 DX
21:00	JPY 0.001999	JPY 199,869,815	100,000,000,000 DX
20:00	JPY 0.001981	JPY 198,127,404	100,000,000,000 DX
19:00	JPY 0.001986	JPY 198,564,354	100,000,000,000 DX
18:00	JPY 0.001987	JPY 198,705,489	100,000,000,000 DX
17:00	JPY 0.001994	JPY 199,434,030	100,000,000,000 DX
16:00	JPY 0.001983	JPY 198,265,043	100,000,000,000 DX
15:00	JPY 0.001984	JPY 198,402,537	100,000,000,000 DX
14:00	JPY 0.001990	JPY 198,994,167	100,000,000,000 DX
13:00	JPY 0.001990	JPY 198,994,167	100,000,000,000 DX
12:00	JPY 0.001988	JPY 198,843,128	100,000,000,000 DX
11:00	JPY 0.001983	JPY 198,260,237	100,000,000,000 DX
10:00	JPY 0.001983	JPY 198,262,858	100,000,000,000 DX
09:00	JPY 0.001983	JPY 198,263,150	100,000,000,000 DX
08:00	JPY 0.001984	JPY 198,406,760	100,000,000,000 DX
07:00	JPY 0.001994	JPY 199,423,689	100,000,000,000 DX

What was the marketcap of DxChain Token (DX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of DxChain Token (DX) was JPY 199,131,224 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was JPY 198,127,404 and the maximum value was JPY 200,459,115

What is the price of DxChain Token (DX) today in JPY?